Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+11.76%)
Feb 25, 2010 0.0900 0.0950 0.0850 0.0850 89,300 -0.00(-5.56%)
Feb 24, 2010 0.1000 0.1000 0.0900 0.0900 304,982 +0.00(+0.00%)
Feb 23, 2010 0.0850 0.0950 0.0800 0.0900 257,500 +0.01(+12.50%)
Feb 22, 2010 0.0800 0.0850 0.0800 0.0800 79,540 +0.00(+0.00%)
Feb 19, 2010 0.0800 0.0800 0.0800 0.0800 54,500 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-5.88%)
Feb 17, 2010 0.0900 0.0950 0.0800 0.0850 198,500 +0.00(+0.00%)
Feb 16, 2010 0.0850 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 12, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2010 0.0850 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Feb 10, 2010 0.0850 0.0850 0.0800 0.0850 155,000 +0.00(+0.00%)
Feb 09, 2010 0.0850 0.0900 0.0850 0.0850 75,000 +0.00(+0.00%)
Feb 08, 2010 0.0850 0.0850 0.0850 0.0850 93,200 +0.00(+0.00%)
Feb 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2010 0.0800 0.0900 0.0800 0.0850 398,500 -0.01(-15.00%)
Feb 03, 2010 0.0850 0.1000 0.0850 0.1000 792,000 +0.02(+25.00%)
Feb 02, 2010 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Feb 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2010 0.0800 0.0850 0.0800 0.0850 70,000 +0.00(+0.00%)
Jan 28, 2010 0.0800 0.0850 0.0800 0.0850 128,800 +0.00(+0.00%)
Jan 27, 2010 0.0800 0.0850 0.0800 0.0850 51,000 +0.00(+0.00%)
Jan 26, 2010 0.0800 0.0850 0.0800 0.0850 113,850 +0.01(+13.33%)
Jan 25, 2010 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-11.76%)
Jan 22, 2010 0.0850 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Jan 21, 2010 0.0850 0.0900 0.0800 0.0850 208,000 +0.00(+0.00%)
Jan 20, 2010 0.0800 0.0900 0.0800 0.0850 64,101 +0.01(+6.25%)
Jan 19, 2010 0.0850 0.0900 0.0800 0.0800 366,500 -0.01(-5.88%)
Jan 18, 2010 0.0850 0.0850 0.0850 0.0850 87,500 +0.01(+6.25%)
Jan 15, 2010 0.0800 0.0850 0.0800 0.0800 136,285 -0.01(-5.88%)
Jan 14, 2010 0.0850 0.0850 0.0850 0.0850 133,400 +0.00(+0.00%)
Jan 13, 2010 0.0850 0.0850 0.0800 0.0850 170,000 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0900 0.0800 0.0850 140,300 -0.00(-5.56%)
Jan 11, 2010 0.0900 0.0900 0.0850 0.0900 148,000 +0.00(+0.00%)
Jan 08, 2010 0.0850 0.0900 0.0800 0.0900 327,200 +0.01(+12.50%)
Jan 07, 2010 0.0750 0.0800 0.0750 0.0800 462,000 +0.01(+6.67%)
Jan 06, 2010 0.0750 0.0750 0.0750 0.0750 162,203 +0.00(+0.00%)
Jan 05, 2010 0.0800 0.0800 0.0750 0.0750 363,000 -0.01(-6.25%)
Jan 04, 2010 0.0900 0.0900 0.0800 0.0800 928,500 +0.00(+0.00%)
Dec 31, 2009 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2009 0.0700 0.0800 0.0650 0.0750 386,000 +0.00(+7.14%)
Dec 29, 2009 0.0650 0.0750 0.0650 0.0700 248,580 +0.01(+7.69%)
Dec 24, 2009 0.0600 0.0650 0.0600 0.0650 116,500 +0.01(+8.33%)
Dec 23, 2009 0.0550 0.0600 0.0550 0.0600 141,600 +0.00(+0.00%)
Dec 22, 2009 0.0550 0.0600 0.0550 0.0600 305,900 +0.00(+9.09%)
Dec 21, 2009 0.0550 0.0600 0.0550 0.0550 157,000 -0.00(-8.33%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 435,500 +0.00(+9.09%)
Dec 17, 2009 0.0550 0.0550 0.0550 0.0550 33,900 +0.00(+0.00%)
Dec 16, 2009 0.0550 0.0600 0.0550 0.0550 65,500 +0.00(+0.00%)
Dec 15, 2009 0.0600 0.0600 0.0550 0.0550 101,500 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0650 0.0550 0.0550 125,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 142,000 +0.00(+0.00%)
Dec 10, 2009 0.0600 0.0600 0.0600 0.0600 4,700 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.0650 0.0550 0.0600 121,752 +0.00(+0.00%)
Dec 08, 2009 0.0600 0.0650 0.0600 0.0600 176,000 +0.00(+0.00%)
Dec 07, 2009 0.0600 0.0650 0.0600 0.0600 307,500 +0.00(+0.00%)
Dec 04, 2009 0.0550 0.0650 0.0550 0.0600 650,000 +0.00(+0.00%)
Dec 03, 2009 0.0550 0.0600 0.0550 0.0600 67,000 +0.01(+20.00%)
Dec 02, 2009 0.0550 0.0600 0.0500 0.0500 281,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.