Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.7029 0.7029 0.7029 0 -0.01(-1.69%)
Feb 24, 2010 0.7150 0.7150 0.7150 0.7150 500 -0.02(-3.12%)
Feb 23, 2010 0.7380 0.7380 0.7380 0.7380 2,000 +0.01(+1.69%)
Feb 22, 2010 0.7257 0.7257 0.7257 0.7257 2,000 -0.01(-1.99%)
Feb 19, 2010 0.7404 0.7404 0.7404 0.7404 5,000 -0.04(-4.98%)
Feb 16, 2010 0.7792 0.7792 0.7792 0 +0.05(+6.74%)
Feb 12, 2010 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Feb 11, 2010 0.7300 0.7400 0.7300 0.7400 5,000 +0.01(+1.37%)
Feb 10, 2010 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.63%)
Feb 09, 2010 0.7254 0.7254 0.7254 0.7254 2,000 +0.03(+4.25%)
Feb 05, 2010 0.6958 0.6958 0.6958 0 -0.02(-2.69%)
Jan 28, 2010 0.7150 0.7150 0.7150 0 -0.03(-4.50%)
Jan 26, 2010 0.7487 0.7487 0.7487 0.7487 0 -0.00(-0.23%)
Jan 25, 2010 0.7200 0.7504 0.7200 0.7504 13,200 -0.01(-0.87%)
Jan 21, 2010 0.7570 0.7570 0.7570 0 -0.02(-2.74%)
Jan 20, 2010 0.7866 0.7866 0.7771 0.7783 21,500 +0.01(+0.95%)
Jan 19, 2010 0.7895 0.8286 0.7710 0.7710 49,500 -0.05(-5.98%)
Jan 15, 2010 0.8200 0.8200 0.8200 0 -0.03(-2.98%)
Jan 14, 2010 0.8454 0.8454 0.8452 0.8452 4,000 +0.00(+0.18%)
Jan 13, 2010 0.8068 0.8437 0.8068 0.8437 3,250 +0.02(+2.02%)
Jan 11, 2010 0.8270 0.8270 0.8270 0 +0.05(+6.09%)
Jan 08, 2010 0.7995 0.7995 0.7795 0.7795 17,700 -0.05(-5.80%)
Jan 06, 2010 0.8275 0.8275 0.8275 0 +0.03(+4.28%)
Jan 05, 2010 0.7938 0.8131 0.7935 0.7935 3,400 -0.02(-2.18%)
Jan 04, 2010 0.7753 0.8125 0.7753 0.8112 9,500 +0.04(+5.12%)
Dec 30, 2009 0.7717 0.7717 0.7717 0 -0.09(-10.22%)
Dec 29, 2009 0.8109 0.8595 0.8010 0.8595 10,300 +0.05(+6.66%)
Dec 24, 2009 0.8058 0.8058 0.8058 0.8058 0 -0.00(-0.53%)
Dec 22, 2009 0.8101 0.8101 0.8101 0.8101 0 +0.12(+17.24%)
Dec 21, 2009 0.6959 0.7137 0.6910 0.6910 32,000 -0.01(-1.07%)
Dec 18, 2009 0.6990 0.6991 0.6985 0.6985 8,000 +0.00(+0.42%)
Dec 17, 2009 0.6965 0.6965 0.6956 0.6956 15,000 +0.00(+0.45%)
Dec 16, 2009 0.6925 0.6925 0.6925 0.6925 5,500 +0.00(+0.14%)
Dec 15, 2009 0.7112 0.7112 0.6915 0.6915 9,500 -0.03(-4.02%)
Dec 11, 2009 0.7205 0.7205 0.7205 0.7205 0 -0.04(-5.82%)
Dec 10, 2009 0.8300 0.8300 0.7650 0.7650 11,500 +0.02(+3.31%)
Dec 08, 2009 0.7405 0.7405 0.7405 0.7405 0 +0.09(+13.14%)
Dec 04, 2009 0.6545 0.6545 0.6545 0.6545 0 -0.02(-2.46%)
Dec 03, 2009 0.6706 0.6710 0.6706 0.6710 10,000 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.