Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.000 2.000 2.000 2.000 1,902 -0.07(-3.15%)
Nov 29, 2010 2.090 2.090 2.065 2.065 600 +0.07(+3.77%)
Nov 23, 2010 1.990 1.990 1.990 1.990 0 +0.14(+7.57%)
Nov 22, 2010 1.850 1.860 1.800 1.850 2,390 +0.00(+0.00%)
Nov 19, 2010 1.930 1.930 1.810 1.850 11,135 -0.11(-5.61%)
Nov 18, 2010 2.130 2.130 1.880 1.960 4,100 -0.06(-2.97%)
Nov 17, 2010 2.150 2.150 2.020 2.020 2,000 -0.14(-6.48%)
Nov 16, 2010 2.160 2.170 2.149 2.160 2,830 +0.12(+5.88%)
Nov 15, 2010 2.090 2.090 2.040 2.040 9,583 -0.05(-2.54%)
Nov 12, 2010 2.700 2.700 2.093 2.093 1,500 -0.15(-6.55%)
Nov 11, 2010 2.000 2.250 2.000 2.240 1,702 +0.10(+4.43%)
Nov 10, 2010 2.020 2.250 2.000 2.145 9,238 +0.10(+4.63%)
Nov 09, 2010 1.950 2.150 1.861 2.050 12,247 +0.04(+1.99%)
Nov 08, 2010 2.010 2.010 2.010 2.010 5,000 +0.01(+0.49%)
Nov 05, 2010 2.140 2.150 1.980 2.000 3,840 +0.00(+0.06%)
Nov 04, 2010 1.850 2.080 1.850 1.999 14,084 +0.24(+13.58%)
Nov 03, 2010 1.830 1.830 1.700 1.760 2,668 -0.07(-3.82%)
Nov 02, 2010 1.850 1.850 1.721 1.830 9,400 -0.02(-1.08%)
Nov 01, 2010 1.950 1.950 1.840 1.850 1,800 -0.14(-7.04%)
Oct 29, 2010 2.000 2.010 1.840 1.990 5,354 -0.04(-1.97%)
Oct 28, 2010 1.990 2.030 1.990 2.030 1,105 +0.04(+2.01%)
Oct 27, 2010 1.900 2.016 1.900 1.990 13,167 +0.11(+5.85%)
Oct 25, 2010 2.020 2.030 1.620 1.880 45,985 -0.24(-11.32%)
Oct 22, 2010 2.310 2.310 1.980 2.120 13,301 -0.25(-10.55%)
Oct 21, 2010 2.350 2.390 2.120 2.370 10,629 -0.03(-1.25%)
Oct 20, 2010 2.900 2.900 2.260 2.400 29,261 -0.20(-7.69%)
Oct 19, 2010 3.140 3.140 2.070 2.600 92,141 +0.87(+50.29%)
Oct 18, 2010 1.640 1.730 1.640 1.730 1,200 +0.08(+4.85%)
Oct 15, 2010 1.620 1.650 1.600 1.650 4,450 -0.00(-0.01%)
Oct 14, 2010 1.460 1.650 1.460 1.650 43,100 +0.09(+5.77%)
Oct 13, 2010 1.600 1.650 1.550 1.560 1,460 +0.02(+1.30%)
Oct 12, 2010 1.540 1.540 1.540 1.540 1,100 -0.04(-2.53%)
Oct 11, 2010 1.590 1.600 1.570 1.580 21,200 +0.04(+2.60%)
Oct 08, 2010 1.570 1.600 1.540 1.540 3,800 +0.06(+4.05%)
Oct 06, 2010 1.480 1.480 1.480 1.480 6,200 -0.07(-4.52%)
Oct 05, 2010 1.350 1.649 1.350 1.550 24,184 +0.25(+19.23%)
Oct 04, 2010 1.290 1.300 1.290 1.300 1,100 +0.00(+0.00%)
Oct 01, 2010 1.290 1.300 1.290 1.300 22,242 +0.00(+0.00%)
Sep 30, 2010 1.280 1.300 1.280 1.300 2,523 +0.00(+0.00%)
Sep 29, 2010 1.250 1.300 1.200 1.300 5,782 +0.07(+5.69%)
Sep 28, 2010 1.240 1.240 1.180 1.230 21,820 -0.01(-0.81%)
Sep 27, 2010 1.220 1.240 1.190 1.240 2,540 +0.02(+1.64%)
Sep 24, 2010 1.100 1.240 1.090 1.220 44,340 +0.12(+10.91%)
Sep 23, 2010 1.100 1.100 1.100 1.100 200 -0.06(-5.17%)
Sep 22, 2010 1.080 1.160 1.080 1.160 2,746 +0.10(+9.95%)
Sep 21, 2010 1.100 1.100 1.050 1.055 7,275 +0.00(+0.48%)
Sep 20, 2010 1.050 1.050 1.050 1.050 2,858 +0.03(+2.94%)
Sep 17, 2010 1.100 1.100 1.020 1.020 1,300 -0.04(-3.77%)
Sep 14, 2010 1.190 1.060 1.060 1.060 1,600 +0.01(+0.95%)
Sep 10, 2010 1.030 1.050 1.050 1.050 4,200 +0.03(+2.64%)
Sep 09, 2010 1.020 1.023 1.020 1.023 1,500 -0.03(-2.56%)
Sep 08, 2010 1.010 1.050 1.010 1.050 771 +0.04(+3.94%)
Sep 07, 2010 1.150 1.150 1.010 1.010 9,615 -0.13(-11.39%)
Sep 03, 2010 1.130 1.140 1.130 1.140 200 +0.02(+1.79%)
Sep 02, 2010 1.120 1.120 1.080 1.120 1,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.