Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.7726 0.7923 0.7923 0.7923 38,500 -0.01(-1.39%)
Dec 30, 2009 0.8040 0.8040 0.7492 0.8034 14,405 -0.00(-0.07%)
Dec 29, 2009 0.8276 0.8432 0.8040 0.8040 11,187 -0.01(-1.44%)
Dec 28, 2009 0.8432 0.8668 0.8040 0.8158 22,720 -0.05(-5.45%)
Dec 24, 2009 0.8432 0.8629 0.8158 0.8629 27,791 +0.02(+2.33%)
Dec 23, 2009 0.8668 0.8668 0.8432 0.8432 41,518 +0.00(+0.00%)
Dec 22, 2009 0.8668 0.8785 0.8432 0.8432 33,400 -0.04(-4.44%)
Dec 21, 2009 0.8629 0.8825 0.8432 0.8824 22,771 -0.00(-0.09%)
Dec 18, 2009 0.8785 0.9021 0.8785 0.8832 30,040 +0.00(+0.54%)
Dec 17, 2009 0.8354 0.8785 0.8158 0.8785 13,441 +0.02(+1.82%)
Dec 16, 2009 0.8276 0.8942 0.8276 0.8629 60,098 +0.02(+2.80%)
Dec 15, 2009 0.8158 0.8393 0.8040 0.8393 32,508 +0.04(+4.90%)
Dec 14, 2009 0.7648 0.8629 0.7648 0.8001 65,697 +0.04(+5.16%)
Dec 11, 2009 0.7609 0.7648 0.7452 0.7608 18,587 +0.02(+3.19%)
Dec 10, 2009 0.7060 0.7569 0.7060 0.7373 8,237 +0.01(+1.62%)
Dec 09, 2009 0.7060 0.7530 0.7060 0.7256 29,894 +0.02(+2.78%)
Dec 08, 2009 0.7491 0.7491 0.7060 0.7060 15,677 -0.02(-2.70%)
Dec 07, 2009 0.6903 0.7256 0.6785 0.7256 36,965 +0.05(+6.94%)
Dec 04, 2009 0.6903 0.6903 0.6785 0.6785 23,186 +0.01(+1.14%)
Dec 03, 2009 0.7256 0.7256 0.6709 0.6709 13,449 +0.00(+0.62%)
Dec 02, 2009 0.6668 0.7177 0.6668 0.6668 41,710 -0.05(-7.61%)
Dec 01, 2009 0.7295 0.7452 0.6707 0.7217 69,389 -0.02(-3.16%)
Nov 30, 2009 0.7648 0.7648 0.7452 0.7452 21,514 -0.04(-4.52%)
Nov 27, 2009 0.7844 0.7844 0.7530 0.7805 23,413 -0.00(-0.50%)
Nov 25, 2009 0.7844 0.7844 0.7758 0.7844 33,984 +0.00(+0.12%)
Nov 24, 2009 0.7844 0.7844 0.7452 0.7835 22,228 +0.03(+4.59%)
Nov 23, 2009 0.7452 0.7766 0.7452 0.7491 51,414 +0.02(+3.24%)
Nov 20, 2009 0.6628 0.7256 0.6628 0.7256 53,798 +0.06(+9.47%)
Nov 19, 2009 0.6589 0.6628 0.6589 0.6628 9,943 -0.00(-0.59%)
Nov 18, 2009 0.6668 0.6746 0.6668 0.6668 8,653 +0.00(+0.00%)
Nov 17, 2009 0.6668 0.6746 0.6668 0.6668 3,059 +0.01(+1.19%)
Nov 16, 2009 0.6589 0.6668 0.6589 0.6589 14,150 +0.00(+0.00%)
Nov 13, 2009 0.6746 0.6746 0.6432 0.6589 9,158 -0.02(-2.33%)
Nov 11, 2009 0.6746 0.6746 0.6746 0.6746 0 +0.01(+1.78%)
Nov 10, 2009 0.6785 0.6864 0.6628 0.6628 14,635 +0.02(+2.42%)
Nov 09, 2009 0.6354 0.6471 0.6275 0.6471 20,088 -0.01(-1.20%)
Nov 06, 2009 0.6942 0.6942 0.6550 0.6550 6,374 -0.01(-1.76%)
Nov 05, 2009 0.6668 0.6668 0.6668 0.6668 254 +0.00(+0.00%)
Nov 03, 2009 0.6668 0.6668 0.6668 0.6668 0 +0.02(+3.03%)
Nov 02, 2009 0.6197 0.6471 0.6197 0.6471 82,002 +0.01(+1.22%)
Oct 30, 2009 0.6981 0.6981 0.6393 0.6393 1,848 -0.05(-7.90%)
Oct 29, 2009 0.6982 0.7021 0.6942 0.6942 9,326 +0.02(+3.27%)
Oct 28, 2009 0.6864 0.6864 0.6393 0.6722 19,298 -0.01(-1.50%)
Oct 27, 2009 0.6922 0.7099 0.6746 0.6825 37,268 -0.02(-3.33%)
Oct 26, 2009 0.7060 0.7060 0.6785 0.7060 10,122 +0.03(+4.65%)
Oct 23, 2009 0.6746 0.6997 0.6746 0.6746 19,543 -0.01(-1.71%)
Oct 22, 2009 0.6864 0.6864 0.6785 0.6864 27,536 -0.00(-0.57%)
Oct 21, 2009 0.7021 0.7060 0.6903 0.6903 9,102 -0.00(-0.14%)
Oct 20, 2009 0.6911 0.7060 0.6911 0.6913 7,903 -0.01(-0.98%)
Oct 19, 2009 0.7060 0.7060 0.6942 0.6981 23,592 -0.03(-3.78%)
Oct 16, 2009 0.7138 0.7491 0.7138 0.7256 73,754 +0.06(+8.82%)
Oct 15, 2009 0.6589 0.6668 0.6315 0.6668 11,427 -0.02(-2.86%)
Oct 14, 2009 0.6668 0.6864 0.6628 0.6864 2,445 +0.00(+0.01%)
Oct 13, 2009 0.7060 0.7060 0.6668 0.6863 11,437 -0.03(-3.85%)
Oct 09, 2009 0.7138 0.7138 0.7138 0.7138 0 +0.05(+7.06%)
Oct 08, 2009 0.6668 0.6864 0.6315 0.6668 20,861 +0.02(+3.03%)
Oct 07, 2009 0.6079 0.6471 0.6079 0.6471 6,126 +0.04(+6.45%)
Oct 06, 2009 0.6079 0.6079 0.6079 0.6079 4,079 +0.00(+0.65%)
Oct 05, 2009 0.6589 0.6628 0.5883 0.6040 65,878 -0.05(-8.33%)
Oct 02, 2009 0.6668 0.7099 0.5844 0.6589 62,071 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.