Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.521 3.521 3.521 3.521 1,186 +0.11(+3.08%)
Dec 30, 2009 3.416 3.416 3.416 3.416 163 -0.20(-5.63%)
Dec 23, 2009 3.619 3.619 3.619 3.619 0 +0.20(+6.00%)
Dec 22, 2009 3.414 3.414 3.414 3.414 1,636 -0.34(-9.09%)
Dec 10, 2009 3.756 3.756 3.756 3.756 922 +0.38(+11.24%)
Dec 07, 2009 3.377 3.377 3.377 3.377 0 -0.04(-1.11%)
Dec 03, 2009 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
Dec 02, 2009 3.627 3.627 3.414 3.414 1,317 -0.30(-8.16%)
Nov 19, 2009 4.264 3.718 3.718 3.718 5,008 +0.34(+10.11%)
Nov 17, 2009 3.377 3.377 3.377 3.377 0 -0.11(-3.26%)
Nov 16, 2009 3.801 3.801 3.490 3.490 7,050 -0.31(-8.18%)
Nov 12, 2009 3.801 3.801 3.801 3.801 0 -0.37(-8.91%)
Nov 11, 2009 4.166 4.173 4.166 4.173 263 +0.64(+18.28%)
Nov 10, 2009 3.532 3.532 3.528 3.528 922 -0.18(-4.91%)
Nov 09, 2009 3.703 3.794 3.688 3.710 5,360 -0.02(-0.55%)
Nov 05, 2009 3.731 3.731 3.731 3.731 0 -0.13(-3.40%)
Nov 04, 2009 3.862 3.862 3.862 3.862 1,317 +0.14(+3.88%)
Nov 03, 2009 3.953 3.953 3.718 3.718 922 -0.66(-15.08%)
Oct 21, 2009 4.378 4.378 4.378 4.378 263 +0.01(+0.13%)
Oct 20, 2009 4.372 4.372 4.372 4.372 131 +0.39(+9.76%)
Oct 19, 2009 3.984 3.984 3.984 3.984 263 -0.06(-1.59%)
Oct 16, 2009 3.923 4.048 3.908 4.048 612 -0.39(-8.80%)
Oct 15, 2009 3.718 4.439 3.718 4.439 3,275 +1.33(+42.68%)
Oct 08, 2009 3.119 3.111 3.111 3.111 658 -0.11(-3.53%)
Oct 02, 2009 3.225 3.225 3.225 3.225 0 +0.11(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.