Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.36 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.817 6.844 6.817 6.844 8,755 +0.04(+0.63%)
Apr 29, 2009 6.796 6.812 6.764 6.801 10,618 -0.02(-0.24%)
Apr 28, 2009 6.909 6.909 6.780 6.817 31,855 -0.09(-1.32%)
Apr 27, 2009 6.860 6.909 6.849 6.909 6,523 -0.01(-0.16%)
Apr 24, 2009 6.790 6.919 6.790 6.919 9,528 +0.13(+1.98%)
Apr 23, 2009 6.699 6.785 6.699 6.785 6,147 +0.09(+1.28%)
Apr 22, 2009 6.672 6.708 6.635 6.699 14,856 +0.09(+1.30%)
Apr 21, 2009 6.543 6.613 6.543 6.613 9,258 +0.03(+0.49%)
Apr 20, 2009 6.549 6.581 6.549 6.581 14,344 +0.02(+0.33%)
Apr 17, 2009 6.533 6.560 6.533 6.560 12,543 +0.02(+0.33%)
Apr 16, 2009 6.543 6.543 6.484 6.538 13,878 +0.02(+0.25%)
Apr 15, 2009 6.490 6.522 6.490 6.522 13,228 +0.04(+0.58%)
Apr 14, 2009 6.452 6.484 6.441 6.484 15,054 -0.01(-0.17%)
Apr 13, 2009 6.484 6.495 6.484 6.495 5,961 -0.03(-0.41%)
Apr 09, 2009 6.543 6.560 6.522 6.522 15,223 -0.02(-0.25%)
Apr 08, 2009 6.506 6.538 6.506 6.538 9,873 +0.01(+0.17%)
Apr 07, 2009 6.506 6.527 6.495 6.527 15,462 +0.03(+0.41%)
Apr 06, 2009 6.452 6.501 6.452 6.501 12,479 +0.04(+0.58%)
Apr 03, 2009 6.420 6.490 6.415 6.463 23,379 +0.02(+0.33%)
Apr 02, 2009 6.463 6.479 6.388 6.441 45,194 -0.02(-0.33%)
Apr 01, 2009 6.441 6.468 6.441 6.463 4,657 +0.02(+0.33%)
Mar 31, 2009 6.441 6.441 6.397 6.441 10,393 +0.00(+0.00%)
Mar 30, 2009 6.463 6.468 6.393 6.441 16,486 +0.01(+0.22%)
Mar 26, 2009 6.425 6.452 6.388 6.428 11,550 +0.01(+0.20%)
Mar 25, 2009 6.441 6.463 6.388 6.415 39,214 -0.03(-0.42%)
Mar 24, 2009 6.431 6.441 6.409 6.441 6,520 -0.02(-0.33%)
Mar 23, 2009 6.463 6.484 6.452 6.463 4,532 +0.01(+0.08%)
Mar 20, 2009 6.441 6.458 6.441 6.458 5,681 +0.02(+0.25%)
Mar 19, 2009 6.479 6.479 6.393 6.441 14,903 -0.06(-0.99%)
Mar 18, 2009 6.479 6.506 6.382 6.506 23,100 -0.02(-0.33%)
Mar 17, 2009 6.517 6.527 6.517 6.527 2,114 -0.02(-0.33%)
Mar 16, 2009 6.474 6.570 6.474 6.549 32,662 -0.02(-0.28%)
Mar 13, 2009 6.490 6.597 6.490 6.567 0 +0.04(+0.61%)
Mar 12, 2009 6.452 6.581 6.447 6.527 97,244 +0.04(+0.66%)
Mar 11, 2009 6.463 6.490 6.447 6.484 6,209 -0.01(-0.08%)
Mar 10, 2009 6.415 6.490 6.399 6.490 19,407 +0.10(+1.60%)
Mar 09, 2009 6.447 6.447 6.307 6.388 22,749 -0.08(-1.24%)
Mar 06, 2009 6.549 6.549 6.399 6.468 0 +0.03(+0.42%)
Mar 05, 2009 6.549 6.549 6.441 6.441 4,843 -0.14(-2.12%)
Mar 04, 2009 6.463 6.586 6.463 6.581 21,535 -0.06(-0.89%)
Mar 02, 2009 6.635 6.667 6.586 6.640 20,305 -0.09(-1.36%)
Feb 27, 2009 6.705 6.731 6.586 6.731 0 +0.03(+0.40%)
Feb 26, 2009 6.667 6.726 6.640 6.705 18,862 +0.04(+0.64%)
Feb 25, 2009 6.570 6.697 6.533 6.662 26,391 +0.04(+0.57%)
Feb 24, 2009 6.441 6.624 6.409 6.624 31,855 +0.08(+1.23%)
Feb 23, 2009 6.603 6.603 6.409 6.543 17,325 -0.09(-1.38%)
Feb 20, 2009 6.656 6.667 6.409 6.635 0 -0.13(-1.98%)
Feb 19, 2009 6.817 6.817 6.678 6.769 16,960 -0.13(-1.87%)
Feb 18, 2009 7.005 7.005 6.860 6.898 16,578 -0.13(-1.83%)
Feb 17, 2009 7.118 7.118 7.027 7.027 9,907 -0.14(-2.02%)
Feb 13, 2009 7.166 7.172 7.096 7.172 3,381 +0.02(+0.23%)
Feb 12, 2009 7.053 7.166 7.032 7.155 4,694 +0.10(+1.45%)
Feb 11, 2009 7.118 7.118 7.021 7.053 6,706 -0.01(-0.15%)
Feb 10, 2009 7.027 7.102 7.011 7.064 13,226 +0.04(+0.53%)
Feb 09, 2009 7.016 7.059 6.978 7.027 12,202 +0.01(+0.15%)
Feb 06, 2009 7.005 7.027 6.968 7.016 3,921 +0.04(+0.54%)
Feb 05, 2009 7.005 7.005 6.935 6.978 11,736 -0.05(-0.76%)
Feb 04, 2009 6.984 7.080 6.978 7.032 8,565 +0.01(+0.08%)
Feb 03, 2009 6.833 7.027 6.828 7.027 23,705 +0.19(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.