Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.985 6.070 5.971 6.070 141,412 +0.08(+1.27%)
Sep 29, 2009 5.926 6.004 5.921 5.995 88,070 +0.04(+0.73%)
Sep 28, 2009 5.951 5.951 5.890 5.951 63,220 +0.06(+1.03%)
Sep 25, 2009 5.890 5.921 5.852 5.890 136,842 +0.01(+0.24%)
Sep 24, 2009 5.957 5.971 5.876 5.876 180,237 -0.05(-0.84%)
Sep 23, 2009 5.904 5.943 5.874 5.926 125,213 +0.04(+0.74%)
Sep 22, 2009 5.921 5.954 5.879 5.883 202,145 +0.01(+0.13%)
Sep 21, 2009 5.943 5.943 5.852 5.875 123,853 -0.06(-1.05%)
Sep 18, 2009 5.896 6.140 5.865 5.937 276,962 +0.08(+1.37%)
Sep 17, 2009 5.818 5.904 5.818 5.857 233,557 -0.01(-0.09%)
Sep 16, 2009 5.843 5.946 5.818 5.863 465,790 +0.03(+0.56%)
Sep 15, 2009 5.782 5.843 5.738 5.830 265,705 +0.01(+0.10%)
Sep 14, 2009 5.666 5.824 5.666 5.824 250,932 +0.12(+2.04%)
Sep 11, 2009 5.749 5.777 5.627 5.707 413,679 -0.11(-1.90%)
Sep 10, 2009 5.735 5.838 5.696 5.818 239,603 +0.05(+0.91%)
Sep 09, 2009 5.719 5.818 5.683 5.766 149,861 +0.02(+0.34%)
Sep 08, 2009 5.669 5.746 5.644 5.746 246,796 +0.12(+2.06%)
Sep 04, 2009 5.544 5.633 5.544 5.630 86,435 +0.07(+1.26%)
Sep 03, 2009 5.550 5.594 5.538 5.561 118,994 -0.01(-0.15%)
Sep 02, 2009 5.569 5.588 5.472 5.569 155,892 +0.00(+0.00%)
Sep 01, 2009 5.572 5.610 5.508 5.569 115,836 -0.01(-0.25%)
Aug 31, 2009 5.594 5.594 5.536 5.583 94,339 +0.00(+0.05%)
Aug 28, 2009 5.544 5.580 5.503 5.580 139,069 +0.06(+1.00%)
Aug 27, 2009 5.544 5.569 5.502 5.525 112,653 -0.04(-0.80%)
Aug 26, 2009 5.552 5.572 5.491 5.569 162,111 +0.04(+0.75%)
Aug 25, 2009 5.611 5.611 5.491 5.527 247,991 -0.04(-0.80%)
Aug 24, 2009 5.611 5.611 5.525 5.572 108,545 -0.01(-0.17%)
Aug 21, 2009 5.588 5.599 5.525 5.581 125,776 +0.06(+1.18%)
Aug 20, 2009 5.588 5.649 5.486 5.516 285,477 -0.08(-1.44%)
Aug 19, 2009 5.538 5.658 5.472 5.597 163,869 +0.05(+0.90%)
Aug 18, 2009 5.489 5.550 5.458 5.547 140,867 +0.13(+2.35%)
Aug 17, 2009 5.441 5.500 5.403 5.419 185,442 -0.07(-1.21%)
Aug 14, 2009 5.447 5.500 5.419 5.486 148,998 +0.01(+0.25%)
Aug 13, 2009 5.464 5.525 5.414 5.472 142,650 +0.02(+0.30%)
Aug 12, 2009 5.466 5.497 5.447 5.455 167,114 -0.02(-0.45%)
Aug 11, 2009 5.439 5.519 5.430 5.480 152,178 -0.02(-0.30%)
Aug 10, 2009 5.486 5.525 5.450 5.497 121,802 +0.03(+0.61%)
Aug 07, 2009 5.350 5.469 5.350 5.464 214,200 +0.10(+1.91%)
Aug 06, 2009 5.375 5.375 5.336 5.361 122,654 +0.01(+0.16%)
Aug 05, 2009 5.436 5.436 5.353 5.353 185,626 -0.06(-1.13%)
Aug 04, 2009 5.372 5.428 5.327 5.414 247,186 +0.05(+0.98%)
Aug 03, 2009 5.394 5.417 5.342 5.361 182,439 +0.03(+0.60%)
Jul 31, 2009 5.322 5.342 5.307 5.329 90,459 +0.02(+0.44%)
Jul 30, 2009 5.325 5.375 5.292 5.306 198,002 -0.02(-0.36%)
Jul 29, 2009 5.303 5.361 5.303 5.325 87,261 -0.02(-0.34%)
Jul 28, 2009 5.353 5.378 5.292 5.343 105,063 -0.04(-0.69%)
Jul 27, 2009 5.377 5.400 5.350 5.381 111,278 +0.02(+0.36%)
Jul 24, 2009 5.289 5.400 5.275 5.361 1,826 +0.07(+1.36%)
Jul 23, 2009 5.264 5.292 5.214 5.289 159,873 +0.02(+0.47%)
Jul 22, 2009 5.248 5.264 5.228 5.264 84,053 +0.00(+0.05%)
Jul 21, 2009 5.209 5.261 5.195 5.261 130,699 +0.05(+1.01%)
Jul 20, 2009 5.198 5.261 5.195 5.209 59,170 +0.02(+0.48%)
Jul 17, 2009 5.228 5.261 5.184 5.184 118,879 -0.06(-1.16%)
Jul 16, 2009 5.200 5.250 5.200 5.245 63,758 -0.01(-0.11%)
Jul 15, 2009 5.223 5.250 5.176 5.250 89,514 +0.06(+1.07%)
Jul 14, 2009 5.176 5.212 5.145 5.195 56,810 +0.04(+0.81%)
Jul 13, 2009 5.250 5.261 5.112 5.153 242,602 -0.06(-1.06%)
Jul 10, 2009 5.178 5.281 5.176 5.209 118,442 +0.03(+0.53%)
Jul 09, 2009 5.131 5.192 5.113 5.181 189,888 -0.06(-1.06%)
Jul 08, 2009 5.245 5.245 5.189 5.236 144,090 +0.04(+0.69%)
Jul 07, 2009 5.203 5.264 5.195 5.200 157,307 -0.00(-0.05%)
Jul 06, 2009 5.101 5.203 5.079 5.203 125,228 +0.09(+1.73%)
Jul 02, 2009 5.106 5.281 5.081 5.115 163,331 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.