Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8633 0.8633 0.8633 0 -0.01(-1.28%)
Aug 28, 2009 0.8745 0.8745 0.8745 0.8745 3,000 +0.01(+1.69%)
Aug 27, 2009 0.8725 0.9300 0.8600 0.8600 8,000 -0.06(-6.11%)
Aug 26, 2009 0.9323 0.9323 0.9160 0.9160 1,500 +0.02(+1.78%)
Aug 21, 2009 0.9000 0.9000 0.9000 0 -0.01(-0.72%)
Aug 20, 2009 0.8614 0.9065 0.8614 0.9065 7,000 +0.03(+2.89%)
Aug 19, 2009 0.8700 0.8810 0.8700 0.8810 2,500 -0.01(-1.56%)
Aug 18, 2009 0.8935 0.8950 0.8935 0.8950 8,500 +0.02(+1.76%)
Aug 17, 2009 0.8795 0.8795 0.8795 0.8795 500 -0.06(-5.91%)
Aug 14, 2009 0.9693 0.9693 0.9347 0.9347 400 -0.04(-4.53%)
Aug 13, 2009 0.9790 0.9790 0.9790 0.9790 10,000 -0.01(-1.06%)
Aug 12, 2009 0.9895 0.9895 0.9895 0.9895 100 +0.05(+5.49%)
Aug 11, 2009 1.003 1.003 0.9380 0.9380 9,000 -0.05(-5.49%)
Aug 10, 2009 0.9925 0.9925 0.9925 0.9925 200 +0.02(+1.77%)
Aug 07, 2009 1.103 1.103 0.9572 0.9752 10,400 -0.12(-11.23%)
Aug 06, 2009 1.141 1.192 1.099 1.099 5,700 -0.02(-1.38%)
Aug 05, 2009 0.9378 1.114 0.9250 1.114 21,690 +0.27(+32.38%)
Aug 04, 2009 0.8177 0.8585 0.8170 0.8415 11,200 +0.05(+6.48%)
Jul 30, 2009 0.7903 0.7903 0.7903 0 -0.01(-1.54%)
Jul 29, 2009 0.8321 0.8321 0.8027 0.8027 5,120 -0.04(-4.67%)
Jul 28, 2009 0.8377 0.8420 0.8377 0.8420 1,900 -0.01(-1.72%)
Jul 27, 2009 0.8650 0.8650 0.8567 0.8567 9,500 +0.09(+11.52%)
Jul 23, 2009 0.7682 0.7682 0.7682 0.7682 0 -0.04(-4.51%)
Jul 21, 2009 0.8045 0.8045 0.8045 0 +0.01(+0.88%)
Jul 20, 2009 0.8542 0.8542 0.7975 0.7975 1,200 -0.06(-6.94%)
Jul 17, 2009 0.8570 0.8570 0.8570 0.8570 2,000 +0.01(+1.36%)
Jul 16, 2009 0.8455 0.8455 0.8455 0.8455 2,000 +0.12(+16.33%)
Jul 14, 2009 0.7268 0.7268 0.7268 0.7268 0 +0.07(+11.39%)
Jul 13, 2009 0.6525 0.6525 0.6525 0.6525 1,500 -0.08(-10.44%)
Jul 09, 2009 0.7286 0.7286 0.7286 0.7286 0 +0.12(+20.31%)
Jul 08, 2009 0.6205 0.6205 0.6056 0.6056 2,260 -0.04(-6.69%)
Jul 07, 2009 0.6910 0.6910 0.6395 0.6490 1,630 -0.16(-19.53%)
Jul 06, 2009 0.8303 0.8303 0.8065 0.8065 2,400 -0.10(-10.88%)
Jul 02, 2009 0.9050 0.9050 0.9050 0.9050 900 -0.05(-5.67%)
Jun 30, 2009 0.9594 0.9594 0.9594 0 +0.04(+4.45%)
Jun 29, 2009 0.8455 0.9185 0.8455 0.9185 3,950 +0.06(+6.47%)
Jun 26, 2009 0.9410 0.9586 0.8599 0.8627 12,700 -0.01(-1.61%)
Jun 25, 2009 0.8778 0.8778 0.8768 0.8768 1,000 -0.10(-10.26%)
Jun 24, 2009 1.083 1.206 0.9413 0.9770 31,820 -0.07(-6.51%)
Jun 23, 2009 0.9145 1.045 0.8390 1.045 17,215 +0.43(+68.90%)
Jun 22, 2009 0.5850 0.6187 0.5850 0.6187 8,500 +0.09(+17.47%)
Jun 18, 2009 0.5180 0.5267 0.5267 0.5267 3,000 +0.03(+5.76%)
Jun 17, 2009 0.4980 0.4980 0.4980 0.4980 700 -0.07(-12.40%)
Jun 16, 2009 0.5685 0.5685 0.5685 0.5685 10,000 -0.10(-14.64%)
Jun 15, 2009 0.5805 0.7570 0.5706 0.6660 50,700 +0.29(+78.07%)
Jun 12, 2009 0.3700 0.3740 0.3700 0.3740 5,000 +0.01(+2.19%)
Jun 10, 2009 0.3660 0.3660 0.3660 0 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.