Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated Brit Food ADR (OP: ASBFY )

33.13 -0.35 (-1.05%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.78 11.78 11.77 11.77 2,240 -0.08(-0.68%)
May 28, 2009 11.87 11.87 11.85 11.85 1,100 -0.07(-0.59%)
May 26, 2009 11.92 11.92 11.92 11.92 0 +0.33(+2.85%)
May 18, 2009 11.59 11.59 11.59 11.59 0 +0.24(+2.11%)
May 08, 2009 11.35 11.35 11.35 11.35 0 +0.35(+3.18%)
May 07, 2009 11.20 11.20 11.00 11.00 400 -0.12(-1.08%)
May 06, 2009 11.12 11.12 11.12 11.12 800 -0.23(-2.03%)
May 05, 2009 11.35 11.35 11.35 11.35 2,805 +0.66(+6.17%)
May 01, 2009 10.69 10.69 10.69 0 -0.21(-1.93%)
Apr 29, 2009 10.90 10.90 10.90 10.90 0 +0.40(+3.81%)
Apr 28, 2009 10.50 10.50 10.50 10.50 4,155 +0.51(+5.11%)
Apr 23, 2009 9.990 9.990 9.990 9.990 0 +0.05(+0.50%)
Apr 21, 2009 9.940 9.940 9.940 0 +0.59(+6.31%)
Apr 08, 2009 9.350 9.350 9.350 0 -0.21(-2.20%)
Apr 07, 2009 9.690 9.690 9.530 9.560 2,760 -0.22(-2.25%)
Apr 03, 2009 9.780 9.780 9.780 0 +0.97(+11.01%)
Mar 30, 2009 8.810 8.810 8.810 0 -0.50(-5.37%)
Mar 26, 2009 9.310 9.310 9.310 9.310 2,680 +0.26(+2.87%)
Mar 18, 2009 9.050 9.050 9.050 9.050 0 +0.30(+3.43%)
Mar 16, 2009 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 13, 2009 8.750 8.750 8.750 8.750 630 +0.00(+0.00%)
Mar 11, 2009 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 10, 2009 8.750 8.750 8.750 8.750 247 +0.36(+4.29%)
Mar 09, 2009 8.390 8.390 8.390 8.390 298 -0.41(-4.66%)
Mar 06, 2009 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 05, 2009 8.800 8.800 8.800 8.800 298 +0.00(+0.00%)
Mar 03, 2009 8.800 8.800 8.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.