Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 26, 2009 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+100.00%)
Mar 23, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 10, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2009 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2009 0.0001 0.0001 0.0001 0.0001 4,250 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0001 0.0001 0.0001 9,750 +0.00(+0.00%)
Feb 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.