Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.127 2.149 2.035 2.079 81,682 -0.11(-5.02%)
Mar 30, 2009 2.096 2.188 1.894 2.188 256,939 -0.03(-1.39%)
Mar 26, 2009 2.307 2.373 2.215 2.219 295,632 -0.04(-1.75%)
Mar 25, 2009 2.149 2.355 2.144 2.259 217,365 +0.11(+4.90%)
Mar 24, 2009 2.412 2.412 2.144 2.153 287,134 -0.25(-10.42%)
Mar 23, 2009 2.241 2.408 2.237 2.404 558,181 +0.17(+7.68%)
Mar 20, 2009 1.780 2.232 1.762 2.232 779,847 +0.44(+24.21%)
Mar 19, 2009 1.898 1.912 1.793 1.797 176,183 -0.08(-4.22%)
Mar 18, 2009 1.859 1.894 1.828 1.876 210,397 +0.01(+0.47%)
Mar 17, 2009 1.758 1.876 1.740 1.868 85,334 +0.11(+6.52%)
Mar 16, 2009 1.788 1.788 1.727 1.753 322,764 +0.04(+2.31%)
Mar 13, 2009 1.745 1.758 1.682 1.714 0 +0.01(+0.51%)
Mar 12, 2009 1.617 1.709 1.586 1.705 80,453 +0.06(+3.47%)
Mar 11, 2009 1.639 1.723 1.569 1.648 108,475 +0.02(+1.35%)
Mar 10, 2009 1.538 1.639 1.512 1.626 111,543 +0.09(+5.71%)
Mar 09, 2009 1.564 1.767 1.512 1.538 255,323 -0.03(-1.69%)
Mar 06, 2009 1.674 1.674 1.564 1.564 0 -0.02(-1.38%)
Mar 05, 2009 1.639 1.687 1.564 1.586 584,100 -0.11(-6.23%)
Mar 04, 2009 1.547 1.802 1.476 1.692 464,776 +0.07(+4.39%)
Mar 02, 2009 1.709 1.890 1.586 1.621 289,986 -0.18(-9.83%)
Feb 27, 2009 1.507 1.797 1.472 1.797 0 +0.27(+17.87%)
Feb 26, 2009 1.551 1.595 1.463 1.525 129,345 -0.03(-1.70%)
Feb 25, 2009 1.547 1.600 1.476 1.551 83,165 +0.00(+0.00%)
Feb 24, 2009 1.450 1.564 1.415 1.551 123,349 +0.08(+5.37%)
Feb 23, 2009 1.520 1.538 1.393 1.472 145,500 -0.01(-0.59%)
Feb 20, 2009 1.569 1.569 1.411 1.481 0 -0.06(-4.05%)
Feb 19, 2009 1.683 1.696 1.542 1.543 233,022 -0.17(-9.71%)
Feb 18, 2009 1.709 1.714 1.613 1.709 122,407 +0.04(+2.37%)
Feb 17, 2009 1.736 1.758 1.652 1.670 148,584 -0.18(-9.52%)
Feb 13, 2009 1.762 1.846 1.683 1.846 0 +0.10(+5.79%)
Feb 12, 2009 1.810 1.824 1.635 1.745 107,442 -0.07(-3.64%)
Feb 11, 2009 1.863 1.863 1.802 1.810 87,426 -0.04(-1.90%)
Feb 10, 2009 1.929 1.969 1.846 1.846 118,561 -0.06(-3.00%)
Feb 09, 2009 1.868 1.916 1.824 1.903 85,293 +0.00(+0.23%)
Feb 06, 2009 1.890 1.903 1.868 1.898 92,452 +0.04(+2.37%)
Feb 05, 2009 1.868 1.916 1.828 1.854 55,890 -0.07(-3.43%)
Feb 04, 2009 1.912 1.942 1.907 1.920 56,245 +0.02(+1.16%)
Feb 03, 2009 1.885 1.929 1.855 1.898 46,614 +0.01(+0.47%)
Feb 02, 2009 1.837 1.986 1.837 1.890 104,202 +0.00(+0.23%)
Jan 30, 2009 1.793 2.008 1.793 1.885 0 +0.15(+8.61%)
Jan 29, 2009 1.723 1.793 1.705 1.736 85,248 -0.04(-2.23%)
Jan 28, 2009 1.793 1.815 1.723 1.775 49,386 +0.04(+2.02%)
Jan 27, 2009 1.863 1.863 1.643 1.740 78,587 +0.10(+5.88%)
Jan 26, 2009 1.758 1.802 1.613 1.643 77,076 +0.04(+2.19%)
Jan 23, 2009 1.578 1.661 1.538 1.608 52,795 +0.01(+0.83%)
Jan 22, 2009 1.613 1.740 1.573 1.595 107,060 -0.07(-4.22%)
Jan 21, 2009 1.687 1.740 1.564 1.665 100,101 +0.04(+2.16%)
Jan 20, 2009 1.802 1.841 1.538 1.630 158,517 -0.22(-11.67%)
Jan 16, 2009 1.868 1.920 1.793 1.846 0 -0.02(-1.18%)
Jan 15, 2009 1.872 1.916 1.767 1.868 146,090 +0.01(+0.71%)
Jan 14, 2009 1.846 1.942 1.810 1.854 170,020 +0.01(+0.48%)
Jan 13, 2009 1.881 1.881 1.767 1.846 203,249 -0.03(-1.64%)
Jan 12, 2009 2.087 2.087 1.872 1.876 88,336 -0.21(-10.10%)
Jan 09, 2009 2.140 2.140 1.920 2.087 60,546 -0.01(-0.63%)
Jan 08, 2009 1.925 2.127 1.907 2.100 474,428 +0.14(+6.90%)
Jan 07, 2009 2.171 2.171 1.942 1.965 77,030 -0.18(-8.56%)
Jan 06, 2009 2.021 2.171 1.977 2.149 139,258 +0.13(+6.30%)
Jan 05, 2009 1.907 2.021 1.802 2.021 223,858 +0.21(+11.65%)
Jan 02, 2009 1.683 1.850 1.683 1.810 0 +0.12(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.