Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.90 15.90 15.90 0 +0.75(+4.95%)
Dec 04, 2009 15.15 15.15 15.15 0 -0.50(-3.19%)
Dec 02, 2009 15.65 15.65 15.65 0 +0.70(+4.68%)
Nov 11, 2009 14.95 14.95 14.95 0 +0.45(+3.10%)
Nov 10, 2009 14.58 14.58 14.50 14.50 3,169 -0.30(-2.03%)
Nov 09, 2009 14.80 14.80 14.80 14.80 350 +2.10(+16.54%)
Nov 03, 2009 12.70 12.70 12.70 12.70 0 -1.00(-7.30%)
Oct 30, 2009 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Oct 27, 2009 13.70 13.70 13.70 13.70 0 -0.60(-4.20%)
Oct 21, 2009 14.30 14.30 14.30 0 +1.40(+10.85%)
Oct 12, 2009 12.90 12.90 12.90 12.90 0 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.