Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 23, 2008 1.100 1.100 1.100 1.100 1,100 -0.05(-4.35%)
Sep 18, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 17, 2008 1.150 1.150 1.150 1.150 2,100 -0.00(-0.01%)
Sep 15, 2008 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Sep 10, 2008 1.150 1.150 1.150 1.150 400 +0.00(+0.01%)
Sep 09, 2008 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Sep 08, 2008 1.100 1.150 1.100 1.150 7,400 +0.00(+0.00%)
Sep 02, 2008 1.150 1.150 1.150 1.150 2,300 +0.00(+0.00%)
Aug 29, 2008 1.150 1.150 1.150 1.150 5,600 +0.03(+2.68%)
Aug 19, 2008 1.120 1.120 1.120 1.120 0 -0.03(-2.61%)
Aug 18, 2008 1.150 1.150 1.150 1.150 2,600 -0.00(-0.01%)
Aug 13, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 12, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 11, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 08, 2008 1.150 1.150 1.150 1.150 1,200 +0.00(+0.01%)
Aug 07, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 06, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 05, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 04, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 01, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 31, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 30, 2008 1.120 1.150 1.150 1.150 644 +0.03(+2.68%)
Jul 29, 2008 1.120 1.120 1.120 1.120 100 +0.03(+2.75%)
Jul 28, 2008 1.090 1.090 1.090 1.090 1,498 -0.03(-2.68%)
Jul 25, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 24, 2008 1.120 1.120 1.120 1.120 4,700 +0.00(+0.00%)
Jul 23, 2008 1.120 1.120 1.120 1.120 250 -0.03(-2.61%)
Jul 22, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 21, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 18, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 17, 2008 1.150 1.150 1.150 1.150 4,944 +0.05(+4.55%)
Jul 16, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 15, 2008 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Jul 14, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 11, 2008 1.100 1.100 1.100 1.100 800 -0.00(-0.01%)
Jul 10, 2008 1.100 1.100 1.100 1.100 5,186 +0.00(+0.01%)
Jul 09, 2008 1.100 1.100 1.100 1.100 11,416 +0.00(+0.00%)
Jul 08, 2008 1.100 1.100 1.100 1.100 4,900 +0.00(+0.00%)
Jul 07, 2008 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Jul 04, 2008 1.100 1.100 1.100 1.100 5,249 +0.00(+0.00%)
Jul 03, 2008 1.100 1.100 1.100 1.100 5,249 +0.00(+0.00%)
Jul 02, 2008 1.100 1.100 1.100 1.100 9,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.