Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.173 4.325 4.173 4.325 217,590 -0.30(-6.56%)
Aug 26, 2008 4.628 4.628 4.628 4.628 0 +0.46(+10.91%)
Aug 25, 2008 4.173 4.173 4.173 4.173 151 -0.38(-8.33%)
Aug 20, 2008 4.530 4.553 4.553 4.553 1,581 +0.00(+0.00%)
Aug 14, 2008 4.553 4.553 4.553 4.553 0 -0.04(-0.83%)
Aug 13, 2008 4.598 4.598 4.591 4.591 263 +0.00(+0.00%)
Aug 12, 2008 4.591 4.591 4.591 4.591 865 +0.00(+0.00%)
Aug 11, 2008 4.553 4.606 4.553 4.591 395 -0.02(-0.33%)
Aug 08, 2008 4.606 4.606 4.606 4.606 0 +0.00(+0.00%)
Aug 07, 2008 4.553 4.606 3.832 4.606 8,498 -0.33(-6.62%)
Aug 06, 2008 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
Aug 05, 2008 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
Aug 04, 2008 4.932 4.932 4.932 4.932 131 -0.19(-3.70%)
Aug 01, 2008 5.122 5.122 5.122 5.122 131 +0.46(+9.76%)
Jul 31, 2008 4.666 4.666 4.666 4.666 1,129 +0.11(+2.50%)
Jul 30, 2008 4.553 4.553 4.553 4.553 0 +0.00(+0.00%)
Jul 29, 2008 4.553 4.553 4.553 4.553 0 +0.00(+0.00%)
Jul 28, 2008 4.553 4.553 4.553 4.553 0 +0.00(+0.00%)
Jul 25, 2008 4.553 4.553 4.553 4.553 0 +0.00(+0.00%)
Jul 24, 2008 4.553 4.553 4.553 4.553 1,317 -0.02(-0.33%)
Jul 23, 2008 4.568 4.568 4.553 4.568 1,976 -0.36(-7.39%)
Jul 22, 2008 5.160 5.160 4.932 4.932 1,581 +0.30(+6.56%)
Jul 21, 2008 4.553 4.628 4.553 4.628 2,899 +0.08(+1.67%)
Jul 18, 2008 4.553 4.553 4.553 4.553 1,317 +0.00(+0.00%)
Jul 17, 2008 4.553 4.553 4.553 4.553 0 +0.00(+0.00%)
Jul 16, 2008 4.742 4.742 4.553 4.553 1,449 -0.18(-3.85%)
Jul 15, 2008 4.940 4.940 4.735 4.735 3,499 -0.28(-5.60%)
Jul 14, 2008 5.015 5.015 5.015 5.015 131 -0.49(-8.83%)
Jul 11, 2008 5.501 5.501 5.501 5.501 0 +0.00(+0.00%)
Jul 10, 2008 5.501 5.501 5.501 5.501 0 +0.00(+0.00%)
Jul 09, 2008 5.478 5.501 5.456 5.501 1,976 +0.38(+7.41%)
Jul 08, 2008 5.334 5.334 5.122 5.122 1,431 -0.19(-3.57%)
Jul 07, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jul 04, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jul 03, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jul 02, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jul 01, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jun 30, 2008 5.311 5.311 5.311 5.311 263 +0.00(+0.00%)
Jun 27, 2008 5.349 5.767 5.311 5.311 1,581 -0.32(-5.66%)
Jun 26, 2008 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Jun 25, 2008 5.334 5.653 5.334 5.630 2,240 +0.32(+6.00%)
Jun 24, 2008 5.311 5.311 5.311 5.311 658 -0.01(-0.14%)
Jun 23, 2008 5.319 5.319 5.319 5.319 131 +0.01(+0.14%)
Jun 20, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jun 19, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jun 18, 2008 5.805 5.805 5.311 5.311 658 -0.68(-11.39%)
Jun 17, 2008 5.827 6.055 5.827 5.994 1,845 +0.11(+1.94%)
Jun 16, 2008 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Jun 13, 2008 5.880 5.880 5.880 5.880 263 -0.15(-2.52%)
Jun 12, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 11, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 10, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 09, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 06, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 05, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 04, 2008 6.032 6.032 6.032 6.032 658 +0.19(+3.25%)
Jun 03, 2008 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.