Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.058 6.106 6.041 6.080 15,610 +0.03(+0.43%)
Jul 30, 2008 6.041 6.080 6.032 6.054 14,672 +0.02(+0.36%)
Jul 29, 2008 6.032 6.085 5.932 6.032 44,628 +0.01(+0.14%)
Jul 28, 2008 5.997 6.037 5.980 6.024 6,419 +0.00(+0.07%)
Jul 25, 2008 6.006 6.089 5.963 6.019 36,178 +0.00(+0.07%)
Jul 24, 2008 6.098 6.098 5.984 6.015 14,702 -0.08(-1.29%)
Jul 23, 2008 6.098 6.098 6.054 6.093 10,316 +0.02(+0.36%)
Jul 22, 2008 6.098 6.106 5.963 6.072 55,961 -0.01(-0.14%)
Jul 21, 2008 6.015 6.093 6.002 6.080 18,577 +0.02(+0.36%)
Jul 18, 2008 6.054 6.072 6.028 6.058 9,170 -0.02(-0.29%)
Jul 17, 2008 6.037 6.102 6.037 6.076 24,967 +0.05(+0.80%)
Jul 16, 2008 5.963 6.041 5.945 6.028 20,175 +0.04(+0.66%)
Jul 15, 2008 6.032 6.032 5.954 5.989 13,322 -0.06(-0.94%)
Jul 14, 2008 6.050 6.089 6.041 6.045 20,404 +0.02(+0.29%)
Jul 11, 2008 6.072 6.072 6.028 6.028 25,464 -0.05(-0.86%)
Jul 10, 2008 6.168 6.211 6.067 6.080 39,316 -0.09(-1.41%)
Jul 09, 2008 6.163 6.194 6.163 6.168 4,126 +0.00(+0.07%)
Jul 08, 2008 6.237 6.237 6.115 6.163 21,736 -0.05(-0.77%)
Jul 07, 2008 6.211 6.233 6.202 6.211 8,712 +0.00(+0.00%)
Jul 04, 2008 6.063 6.220 6.063 6.211 17,882 +0.00(+0.00%)
Jul 03, 2008 6.063 6.220 6.063 6.211 17,882 +0.14(+2.23%)
Jul 02, 2008 6.028 6.093 6.028 6.076 12,380 +0.06(+0.94%)
Jul 01, 2008 6.176 6.189 5.993 6.019 139,400 -0.15(-2.47%)
Jun 30, 2008 6.215 6.224 6.172 6.172 6,653 -0.01(-0.14%)
Jun 27, 2008 6.237 6.237 6.181 6.181 26,785 -0.06(-0.91%)
Jun 26, 2008 6.281 6.316 6.237 6.237 24,350 -0.02(-0.35%)
Jun 25, 2008 6.303 6.373 6.259 6.259 23,575 -0.03(-0.42%)
Jun 24, 2008 6.311 6.399 6.272 6.285 27,514 -0.03(-0.41%)
Jun 23, 2008 6.320 6.447 6.259 6.311 15,016 -0.03(-0.48%)
Jun 20, 2008 6.368 6.368 6.281 6.342 14,134 -0.00(-0.07%)
Jun 19, 2008 6.325 6.346 6.325 6.346 3,438 +0.03(+0.47%)
Jun 18, 2008 6.338 6.338 6.316 6.317 6,706 -0.02(-0.33%)
Jun 17, 2008 6.303 6.346 6.272 6.338 18,341 +0.00(+0.07%)
Jun 16, 2008 6.285 6.394 6.264 6.333 30,033 +0.07(+1.11%)
Jun 13, 2008 6.285 6.311 6.250 6.263 8,024 -0.06(-0.97%)
Jun 12, 2008 6.268 6.325 6.259 6.325 27,110 +0.04(+0.69%)
Jun 11, 2008 6.263 6.281 6.263 6.281 4,814 +0.01(+0.14%)
Jun 10, 2008 6.294 6.316 6.259 6.272 29,102 -0.04(-0.69%)
Jun 09, 2008 6.320 6.333 6.294 6.316 13,022 -0.00(-0.07%)
Jun 06, 2008 6.303 6.338 6.298 6.320 11,096 +0.01(+0.14%)
Jun 05, 2008 6.303 6.333 6.298 6.311 30,109 +0.01(+0.14%)
Jun 04, 2008 6.298 6.325 6.294 6.303 22,841 +0.01(+0.14%)
Jun 03, 2008 6.316 6.346 6.290 6.294 46,084 -0.02(-0.28%)
Jun 02, 2008 6.316 6.320 6.294 6.311 17,864 +0.02(+0.35%)
May 30, 2008 6.294 6.316 6.290 6.290 24,989 -0.00(-0.07%)
May 29, 2008 6.325 6.359 6.290 6.294 63,871 -0.03(-0.48%)
May 28, 2008 6.355 6.368 6.303 6.325 54,507 +0.01(+0.14%)
May 27, 2008 6.320 6.320 6.311 6.316 5,426 -0.00(-0.07%)
May 26, 2008 6.320 6.325 6.311 6.320 0 +0.00(+0.00%)
May 23, 2008 6.320 6.325 6.311 6.320 8,253 +0.01(+0.14%)
May 22, 2008 6.316 6.316 6.311 6.311 687 -0.01(-0.21%)
May 21, 2008 6.338 6.412 6.320 6.325 62,009 -0.01(-0.21%)
May 20, 2008 6.390 6.394 6.338 6.338 28,199 -0.05(-0.82%)
May 19, 2008 6.416 6.534 6.390 6.390 47,457 -0.05(-0.81%)
May 16, 2008 6.447 6.455 6.416 6.442 29,327 -0.03(-0.54%)
May 15, 2008 6.438 6.486 6.438 6.477 20,691 +0.04(+0.68%)
May 14, 2008 6.434 6.455 6.434 6.434 88,496 +0.00(+0.00%)
May 13, 2008 6.421 6.464 6.421 6.434 12,320 +0.02(+0.34%)
May 12, 2008 6.425 6.429 6.412 6.412 12,066 +0.02(+0.27%)
May 09, 2008 6.460 6.468 6.377 6.394 25,219 -0.03(-0.54%)
May 08, 2008 6.403 6.460 6.403 6.429 9,752 +0.02(+0.27%)
May 07, 2008 6.434 6.499 6.390 6.412 39,662 +0.02(+0.34%)
May 06, 2008 6.346 6.429 6.346 6.390 31,180 +0.04(+0.69%)
May 05, 2008 6.325 6.346 6.325 6.346 21,665 +0.03(+0.55%)
May 02, 2008 6.303 6.333 6.303 6.311 18,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.