Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.017 6.017 6.017 6.017 0 +0.00(+0.00%)
Apr 29, 2008 6.017 6.017 6.017 6.017 131 -0.06(-1.00%)
Apr 28, 2008 6.078 6.078 6.078 6.078 0 +0.00(+0.00%)
Apr 25, 2008 6.078 6.078 6.078 6.078 0 +0.00(+0.00%)
Apr 24, 2008 6.070 6.078 6.070 6.078 1,875 -0.25(-3.96%)
Apr 23, 2008 6.313 6.328 6.313 6.328 263 +0.33(+5.57%)
Apr 22, 2008 6.207 6.275 5.994 5.994 5,798 +0.11(+1.94%)
Apr 21, 2008 5.805 5.880 5.805 5.880 289 -0.19(-3.12%)
Apr 18, 2008 5.880 6.070 5.880 6.070 8,849 +0.11(+1.78%)
Apr 17, 2008 6.093 6.093 5.964 5.964 2,195 -0.11(-1.75%)
Apr 16, 2008 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Apr 15, 2008 6.070 6.070 6.070 6.070 131 +0.00(+0.00%)
Apr 14, 2008 6.108 6.260 6.070 6.070 1,340 -0.04(-0.62%)
Apr 11, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 10, 2008 6.108 6.131 6.108 6.108 1,845 +0.00(+0.00%)
Apr 09, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 08, 2008 6.108 6.108 6.108 6.108 593 +0.00(+0.00%)
Apr 07, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 04, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 03, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 02, 2008 6.108 6.108 6.108 6.108 131 -0.34(-5.29%)
Apr 01, 2008 6.449 6.449 6.449 6.449 0 +0.00(+0.00%)
Mar 31, 2008 6.449 6.449 6.449 6.449 658 -0.38(-5.56%)
Mar 28, 2008 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Mar 27, 2008 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Mar 26, 2008 6.449 6.829 6.449 6.829 2,123 +0.38(+5.88%)
Mar 25, 2008 0.3794 6.449 6.449 6.449 0 +0.00(+0.00%)
Mar 24, 2008 6.449 6.449 6.449 6.449 1,581 +0.00(+0.00%)
Mar 21, 2008 6.449 6.449 6.449 6.449 1,312 +0.00(+0.00%)
Mar 20, 2008 6.449 6.449 6.449 6.449 1,312 -0.11(-1.73%)
Mar 19, 2008 6.563 6.796 6.563 6.563 1,317 -0.18(-2.70%)
Mar 18, 2008 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Mar 17, 2008 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Mar 14, 2008 6.563 6.745 6.563 6.745 357 -0.08(-1.11%)
Mar 13, 2008 6.601 6.821 6.518 6.821 1,186 +0.26(+3.93%)
Mar 12, 2008 6.563 6.563 6.563 6.563 1,054 -0.00(-0.00%)
Mar 11, 2008 6.563 6.571 6.563 6.563 1,509 +0.00(+0.00%)
Mar 10, 2008 6.541 6.563 6.541 6.563 790 -0.34(-4.95%)
Mar 07, 2008 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Mar 06, 2008 7.011 7.011 6.730 6.905 682 +0.17(+2.59%)
Mar 05, 2008 6.829 6.836 6.730 6.730 1,410 +0.05(+0.80%)
Mar 04, 2008 6.677 6.677 6.677 6.677 1,957 +0.04(+0.57%)
Mar 03, 2008 6.670 6.715 6.525 6.639 5,117 +0.17(+2.58%)
Feb 29, 2008 6.449 6.472 6.442 6.472 3,953 +0.32(+5.18%)
Feb 28, 2008 6.154 6.154 6.154 6.154 0 +0.00(+0.00%)
Feb 27, 2008 5.918 6.222 5.918 6.154 1,042 +0.02(+0.37%)
Feb 26, 2008 6.146 6.290 5.971 6.131 5,403 +0.40(+7.02%)
Feb 25, 2008 6.138 6.138 5.729 5.729 2,521 -0.42(-6.79%)
Feb 22, 2008 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Feb 21, 2008 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Feb 20, 2008 6.154 6.154 6.146 6.146 658 -0.59(-8.78%)
Feb 19, 2008 6.670 6.753 6.618 6.738 1,275 +0.59(+9.63%)
Feb 18, 2008 6.146 6.146 6.146 6.146 197 +0.00(+0.00%)
Feb 15, 2008 6.146 6.146 6.146 6.146 197 +0.05(+0.75%)
Feb 14, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 13, 2008 6.100 6.100 6.100 6.100 131 -0.71(-10.37%)
Feb 12, 2008 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Feb 11, 2008 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Feb 08, 2008 6.806 6.806 6.806 6.806 263 +0.58(+9.39%)
Feb 07, 2008 6.199 6.222 6.199 6.222 527 -0.61(-8.89%)
Feb 06, 2008 6.829 6.829 6.829 6.829 527 +0.00(+0.04%)
Feb 05, 2008 6.826 6.826 6.826 6.826 0 +0.00(+0.00%)
Feb 04, 2008 6.826 6.826 6.826 6.826 131 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.