Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.380 1.380 1.360 1.360 500 +0.00(+0.00%)
Jun 28, 2007 1.350 1.420 1.350 1.360 12,609 -0.01(-0.73%)
Jun 27, 2007 1.350 1.370 1.350 1.370 5,200 -0.03(-2.14%)
Jun 26, 2007 1.400 1.400 1.400 1.400 2,000 -0.03(-2.10%)
Jun 25, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 22, 2007 1.430 1.430 1.430 1.430 100 +0.07(+5.15%)
Jun 21, 2007 1.360 1.360 1.360 1.360 100 -0.07(-4.90%)
Jun 20, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 19, 2007 1.400 1.430 1.400 1.430 8,100 +0.00(+0.00%)
Jun 18, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 15, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 14, 2007 1.350 1.430 1.350 1.430 5,100 -0.02(-1.38%)
Jun 13, 2007 1.370 1.450 1.370 1.450 1,100 +0.00(+0.00%)
Jun 12, 2007 1.370 1.450 1.370 1.450 1,100 +0.01(+0.69%)
Jun 11, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 08, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 07, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 06, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 04, 2007 1.350 1.440 1.350 1.440 208 +0.00(+0.00%)
Jun 01, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 31, 2007 1.350 1.440 1.350 1.440 1,100 -0.01(-0.69%)
May 30, 2007 1.350 1.450 1.350 1.450 5,312 +0.08(+5.84%)
May 29, 2007 1.380 1.440 1.370 1.370 646 -0.07(-4.86%)
May 25, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 24, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 23, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 22, 2007 1.440 1.440 1.440 1.440 5,000 +0.00(+0.00%)
May 21, 2007 1.390 1.440 1.390 1.440 328 -0.01(-0.69%)
May 18, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 17, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 16, 2007 1.410 1.450 1.410 1.450 200 +0.00(+0.00%)
May 15, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 14, 2007 1.410 1.450 1.410 1.450 550 -0.03(-2.03%)
May 11, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
May 10, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
May 09, 2007 1.400 1.480 1.400 1.480 10,100 +0.00(+0.00%)
May 08, 2007 1.450 1.490 1.450 1.480 700 -0.01(-0.67%)
May 07, 2007 1.450 1.490 1.450 1.490 11,755 +0.00(+0.00%)
May 04, 2007 1.490 1.490 1.490 1.490 100 +0.04(+2.76%)
May 03, 2007 1.450 1.450 1.450 1.450 241 -0.04(-2.68%)
May 02, 2007 1.450 1.490 1.450 1.490 3,600 -0.08(-5.10%)
May 01, 2007 1.470 1.570 1.450 1.570 711 +0.05(+3.29%)
Apr 30, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 27, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 26, 2007 1.520 1.520 1.520 1.520 300 -0.03(-1.94%)
Apr 25, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 24, 2007 1.470 1.570 1.470 1.550 800 -0.04(-2.52%)
Apr 23, 2007 1.590 1.600 1.450 1.590 1,300 -0.05(-3.05%)
Apr 20, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 19, 2007 1.500 1.640 1.470 1.640 2,425 +0.00(+0.00%)
Apr 18, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 17, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 16, 2007 1.640 1.640 1.640 1.640 100 +0.00(+0.00%)
Apr 13, 2007 1.500 1.640 1.500 1.640 600 +0.01(+0.61%)
Apr 12, 2007 1.640 1.640 1.500 1.630 325 +0.02(+1.24%)
Apr 11, 2007 1.610 1.640 1.500 1.610 8,500 -0.04(-2.42%)
Apr 10, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 09, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 05, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 04, 2007 1.650 1.650 1.650 1.650 100 +0.15(+10.00%)
Apr 03, 2007 1.550 1.560 1.500 1.500 7,200 -0.14(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.