Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.303 8.311 8.303 8.303 1,303 +0.00(+0.00%)
Jun 28, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jun 27, 2007 8.303 8.303 8.303 8.303 3,158 -0.33(-3.82%)
Jun 26, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Jun 25, 2007 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Jun 22, 2007 8.633 8.633 8.633 8.633 390 -0.17(-1.92%)
Jun 21, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Jun 20, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Jun 19, 2007 8.365 8.810 8.365 8.802 1,954 +0.40(+4.75%)
Jun 18, 2007 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Jun 15, 2007 8.441 8.464 8.403 8.403 3,388 -0.04(-0.46%)
Jun 14, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 13, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 12, 2007 8.441 8.441 8.441 8.441 130 -0.04(-0.45%)
Jun 11, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Jun 08, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Jun 07, 2007 8.518 8.518 8.480 8.480 4,646 +0.08(+0.91%)
Jun 06, 2007 8.403 8.403 8.403 8.403 651 +0.00(+0.00%)
Jun 05, 2007 8.418 8.457 8.403 8.403 783 -0.01(-0.09%)
Jun 04, 2007 8.426 8.925 8.403 8.411 4,199 +0.01(+0.09%)
Jun 01, 2007 8.441 8.472 8.403 8.403 1,239 -0.04(-0.45%)
May 31, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 30, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 29, 2007 8.802 8.802 8.441 8.441 3,388 -0.05(-0.54%)
May 25, 2007 8.487 8.487 8.487 8.487 0 +0.00(+0.00%)
May 24, 2007 8.794 8.810 8.487 8.487 1,185 -0.31(-3.57%)
May 23, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
May 22, 2007 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
May 21, 2007 8.802 8.802 8.802 8.802 226 -0.31(-3.45%)
May 18, 2007 9.117 9.117 9.117 9.117 0 +0.00(+0.00%)
May 17, 2007 9.155 9.209 9.017 9.117 7,818 +0.19(+2.15%)
May 16, 2007 8.825 9.117 8.825 8.925 1,695 +0.29(+3.38%)
May 15, 2007 8.518 8.825 8.518 8.633 651 +0.15(+1.72%)
May 14, 2007 8.441 8.564 8.441 8.487 521 +0.03(+0.36%)
May 11, 2007 8.457 8.457 8.457 8.457 0 +0.00(+0.00%)
May 10, 2007 8.457 8.457 8.457 8.457 390 -0.44(-4.92%)
May 09, 2007 8.441 8.894 8.441 8.894 2,524 +0.45(+5.36%)
May 08, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
May 07, 2007 8.441 8.441 8.441 8.441 130 +0.00(+0.00%)
May 04, 2007 8.564 8.633 8.441 8.441 3,454 -0.01(-0.09%)
May 03, 2007 8.718 8.718 8.449 8.449 1,438 -0.51(-5.66%)
May 02, 2007 8.956 8.956 8.956 8.956 130 +0.30(+3.46%)
May 01, 2007 8.556 8.825 8.541 8.656 2,796 +0.09(+1.08%)
Apr 30, 2007 8.840 8.840 8.449 8.564 3,208 -0.34(-3.79%)
Apr 27, 2007 9.009 9.378 8.741 8.902 2,727 -0.30(-3.25%)
Apr 26, 2007 9.201 9.201 9.201 9.201 228 +0.38(+4.26%)
Apr 25, 2007 8.833 8.833 8.748 8.825 4,606 -0.08(-0.86%)
Apr 24, 2007 9.385 9.385 8.664 8.902 7,309 -0.50(-5.31%)
Apr 23, 2007 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Apr 20, 2007 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Apr 19, 2007 9.401 9.401 9.401 9.401 130 +0.08(+0.82%)
Apr 18, 2007 9.592 9.592 9.324 9.324 1,270 +0.12(+1.25%)
Apr 17, 2007 9.209 9.209 9.209 9.209 2,215 +0.02(+0.25%)
Apr 16, 2007 9.186 9.186 9.186 9.186 364 -0.02(-0.25%)
Apr 13, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Apr 12, 2007 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Apr 11, 2007 9.132 9.209 9.132 9.209 955 +0.01(+0.08%)
Apr 10, 2007 9.201 9.201 9.201 9.201 260 +0.02(+0.17%)
Apr 09, 2007 9.186 9.186 9.186 9.186 130 +0.17(+1.87%)
Apr 05, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Apr 04, 2007 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Apr 03, 2007 9.025 9.025 9.017 9.017 390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.