Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 27, 2007 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 26, 2007 0.0050 0.0050 0.0005 0.0005 35,000 +0.00(+0.00%)
Apr 25, 2007 0.0005 0.0005 0.0005 0.0005 26,000 -0.00(-50.00%)
Apr 24, 2007 0.0004 0.0010 0.0004 0.0010 126,900 +0.00(+150.00%)
Apr 23, 2007 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Apr 20, 2007 0.0004 0.0010 0.0004 0.0005 430,500 +0.00(+0.00%)
Apr 19, 2007 0.0004 0.0005 0.0004 0.0005 6,200 +0.00(+25.00%)
Apr 18, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2007 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Apr 16, 2007 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Apr 13, 2007 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Apr 12, 2007 0.0004 0.0004 0.0004 0.0004 60,911 +0.00(+0.00%)
Apr 11, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2007 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Apr 05, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2007 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Apr 03, 2007 0.0004 0.0004 0.0004 0.0004 47,397 +0.00(+0.00%)
Apr 02, 2007 0.0004 0.0004 0.0004 0.0004 49,924 +0.00(+0.00%)
Mar 30, 2007 0.0004 0.0004 0.0004 0.0004 13,970 +0.00(+0.00%)
Mar 29, 2007 0.0004 0.0005 0.0004 0.0004 343,308 +0.00(+0.00%)
Mar 28, 2007 0.0006 0.0006 0.0004 0.0004 241,367 +0.00(+0.00%)
Mar 27, 2007 0.0004 0.0004 0.0004 0.0004 1,250 +0.00(+0.00%)
Mar 26, 2007 0.0004 0.0004 0.0004 0.0004 18,450 +0.00(+0.00%)
Mar 23, 2007 0.0007 0.0007 0.0004 0.0004 14,785 -0.00(-42.86%)
Mar 22, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 21, 2007 0.0007 0.0007 0.0004 0.0007 1,050,900 +0.00(+0.00%)
Mar 20, 2007 0.0004 0.0007 0.0004 0.0007 401,500 +0.00(+0.00%)
Mar 19, 2007 0.0004 0.0007 0.0004 0.0007 234,200 +0.00(+75.00%)
Mar 16, 2007 0.0004 0.0004 0.0004 0.0004 12,500 +0.00(+0.00%)
Mar 15, 2007 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Mar 14, 2007 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 13, 2007 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Mar 12, 2007 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 09, 2007 0.0004 0.0004 0.0004 0.0004 1,350 +0.00(+0.00%)
Mar 08, 2007 0.0004 0.0004 0.0004 0.0004 35,675 +0.00(+0.00%)
Mar 07, 2007 0.0004 0.0005 0.0004 0.0004 744 +0.00(+0.00%)
Mar 06, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 05, 2007 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-33.33%)
Mar 02, 2007 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Mar 01, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 28, 2007 0.0006 0.0006 0.0006 0.0006 160 +0.00(+0.00%)
Feb 27, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 26, 2007 0.0006 0.0006 0.0006 0.0006 2,600 +0.00(+0.00%)
Feb 23, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 22, 2007 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Feb 21, 2007 0.0006 0.0006 0.0006 0.0006 22,800 +0.00(+0.00%)
Feb 20, 2007 0.0007 0.0007 0.0006 0.0006 14,835 -0.00(-14.29%)
Feb 16, 2007 0.0006 0.0007 0.0006 0.0007 70,600 +0.00(+16.67%)
Feb 15, 2007 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Feb 14, 2007 0.0006 0.0006 0.0006 0.0006 6,700 +0.00(+0.00%)
Feb 13, 2007 0.0006 0.0006 0.0006 0.0006 206,700 +0.00(+0.00%)
Feb 12, 2007 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Feb 09, 2007 0.0006 0.0007 0.0006 0.0007 122,800 +0.00(+0.00%)
Feb 08, 2007 0.0006 0.0007 0.0006 0.0007 12,500 +0.00(+0.00%)
Feb 07, 2007 0.0006 0.0007 0.0006 0.0007 9,000 +0.00(+16.67%)
Feb 06, 2007 0.0006 0.0050 0.0006 0.0006 217,000 +0.00(+0.00%)
Feb 05, 2007 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Feb 02, 2007 0.0006 0.0006 0.0006 0.0006 16,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.