Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.477 6.538 6.477 6.530 18,111 +0.07(+1.15%)
Jul 30, 2007 6.447 6.477 6.447 6.455 12,380 -0.02(-0.34%)
Jul 27, 2007 6.486 6.543 6.477 6.477 16,277 +0.03(+0.54%)
Jul 26, 2007 6.455 6.455 6.237 6.442 107,525 -0.03(-0.47%)
Jul 25, 2007 6.455 6.495 6.416 6.473 18,111 +0.00(+0.07%)
Jul 24, 2007 6.455 6.516 6.455 6.468 8,482 -0.01(-0.13%)
Jul 23, 2007 6.512 6.525 6.477 6.477 24,531 -0.03(-0.47%)
Jul 20, 2007 6.516 6.534 6.495 6.508 19,716 -0.00(-0.07%)
Jul 19, 2007 6.521 6.551 6.490 6.512 32,784 -0.03(-0.53%)
Jul 18, 2007 6.556 6.564 6.525 6.547 15,590 -0.02(-0.27%)
Jul 17, 2007 6.564 6.617 6.543 6.564 26,594 -0.00(-0.07%)
Jul 16, 2007 6.630 6.630 6.564 6.569 21,780 +0.00(+0.00%)
Jul 13, 2007 6.656 6.656 6.564 6.569 28,199 -0.06(-0.92%)
Jul 12, 2007 6.673 6.678 6.608 6.630 61,672 +0.00(+0.00%)
Jul 11, 2007 6.656 6.669 6.556 6.630 84,369 -0.07(-1.04%)
Jul 10, 2007 6.700 6.700 6.591 6.700 42,872 -0.03(-0.45%)
Jul 09, 2007 6.713 6.735 6.673 6.730 9,170 +0.03(+0.39%)
Jul 06, 2007 6.673 6.704 6.673 6.704 2,292 +0.03(+0.46%)
Jul 05, 2007 6.713 6.713 6.669 6.673 9,170 -0.04(-0.65%)
Jul 03, 2007 6.634 6.721 6.634 6.717 15,819 +0.06(+0.85%)
Jul 02, 2007 6.630 6.678 6.630 6.660 35,765 +0.03(+0.46%)
Jun 29, 2007 6.586 6.630 6.586 6.630 11,004 +0.04(+0.60%)
Jun 28, 2007 6.586 6.612 6.564 6.591 11,234 +0.04(+0.67%)
Jun 27, 2007 6.612 6.652 6.499 6.547 75,199 -0.02(-0.33%)
Jun 26, 2007 6.564 6.621 6.564 6.569 7,565 -0.03(-0.45%)
Jun 25, 2007 6.608 6.608 6.564 6.598 14,443 +0.01(+0.12%)
Jun 22, 2007 6.591 6.691 6.591 6.591 32,784 +0.01(+0.13%)
Jun 21, 2007 6.608 6.647 6.582 6.582 5,273 -0.05(-0.79%)
Jun 20, 2007 6.652 6.673 6.634 6.634 7,565 -0.01(-0.13%)
Jun 19, 2007 6.599 6.682 6.599 6.643 50,209 +0.06(+0.86%)
Jun 18, 2007 6.564 6.652 6.564 6.586 24,072 +0.02(+0.33%)
Jun 15, 2007 6.543 6.582 6.543 6.564 16,048 +0.04(+0.60%)
Jun 14, 2007 6.530 6.534 6.499 6.525 14,214 +0.04(+0.61%)
Jun 13, 2007 6.482 6.569 6.464 6.486 33,702 +0.00(+0.07%)
Jun 12, 2007 6.617 6.617 6.482 6.482 43,789 -0.12(-1.78%)
Jun 11, 2007 6.617 6.643 6.534 6.599 27,053 -0.02(-0.25%)
Jun 08, 2007 6.595 6.621 6.582 6.616 28,658 -0.02(-0.27%)
Jun 07, 2007 6.695 6.726 6.608 6.634 38,058 -0.12(-1.74%)
Jun 06, 2007 6.796 6.796 6.748 6.752 10,087 -0.04(-0.58%)
Jun 05, 2007 6.774 6.817 6.774 6.791 23,155 -0.00(-0.06%)
Jun 04, 2007 6.809 6.809 6.783 6.796 7,795 +0.02(+0.26%)
Jun 01, 2007 6.756 6.800 6.756 6.778 11,921 +0.02(+0.32%)
May 31, 2007 6.809 6.809 6.748 6.756 27,053 -0.03(-0.45%)
May 30, 2007 6.778 6.787 6.743 6.787 45,394 -0.03(-0.51%)
May 29, 2007 6.844 6.857 6.787 6.822 48,833 +0.02(+0.26%)
May 25, 2007 6.813 6.826 6.783 6.804 51,355 +0.01(+0.19%)
May 24, 2007 6.787 6.826 6.787 6.791 12,609 +0.00(+0.06%)
May 23, 2007 6.852 6.870 6.778 6.787 51,584 -0.07(-1.08%)
May 22, 2007 6.865 6.870 6.852 6.861 13,985 -0.00(-0.06%)
May 21, 2007 6.865 6.892 6.861 6.865 27,282 -0.01(-0.19%)
May 18, 2007 6.966 6.966 6.870 6.878 105,232 -0.09(-1.25%)
May 17, 2007 6.996 7.022 6.961 6.966 31,867 -0.02(-0.25%)
May 16, 2007 6.940 6.983 6.940 6.983 13,755 +0.03(+0.38%)
May 15, 2007 6.953 6.996 6.953 6.957 41,497 -0.01(-0.19%)
May 14, 2007 6.944 6.974 6.944 6.970 19,487 +0.03(+0.38%)
May 11, 2007 6.966 6.966 6.940 6.944 20,863 -0.01(-0.13%)
May 10, 2007 6.918 6.953 6.918 6.953 13,985 +0.02(+0.31%)
May 09, 2007 6.935 6.970 6.918 6.931 52,272 -0.05(-0.69%)
May 08, 2007 7.001 7.018 6.979 6.979 24,760 -0.02(-0.31%)
May 07, 2007 7.001 7.031 7.001 7.001 20,633 +0.00(+0.00%)
May 04, 2007 7.027 7.040 6.992 7.001 6,877 -0.02(-0.25%)
May 03, 2007 7.040 7.040 6.992 7.018 14,902 -0.02(-0.25%)
May 02, 2007 7.014 7.040 6.979 7.036 35,765 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.