Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
May 30, 2007 16.91 16.99 16.90 16.99 600 +0.00(+0.00%)
May 29, 2007 17.00 17.00 16.96 16.99 1,500 +0.08(+0.47%)
May 25, 2007 16.91 16.91 16.91 16.91 500 -0.09(-0.53%)
May 24, 2007 16.90 17.00 16.90 17.00 900 +0.15(+0.89%)
May 23, 2007 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 22, 2007 16.75 16.85 16.75 16.85 400 +0.15(+0.90%)
May 21, 2007 16.75 16.75 16.70 16.70 300 +0.00(+0.00%)
May 18, 2007 16.76 16.76 16.60 16.70 800 -0.10(-0.60%)
May 17, 2007 17.00 17.10 16.80 16.80 2,500 -0.24(-1.41%)
May 16, 2007 17.04 17.04 17.04 17.04 0 +0.00(+0.00%)
May 15, 2007 17.00 17.04 17.00 17.04 1,400 +0.04(+0.24%)
May 14, 2007 16.94 17.00 16.94 17.00 900 +0.06(+0.35%)
May 11, 2007 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 10, 2007 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 09, 2007 16.90 16.94 16.90 16.94 400 +0.09(+0.53%)
May 08, 2007 16.91 16.91 16.85 16.85 400 -0.15(-0.88%)
May 07, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
May 04, 2007 16.90 17.00 16.90 17.00 1,300 +0.05(+0.29%)
May 03, 2007 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
May 02, 2007 16.90 16.95 16.90 16.95 600 +0.05(+0.30%)
May 01, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 30, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 27, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 26, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 25, 2007 16.86 16.90 16.86 16.90 300 -0.02(-0.12%)
Apr 24, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 23, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 20, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 19, 2007 16.94 16.95 16.92 16.92 500 +0.06(+0.36%)
Apr 18, 2007 16.86 16.86 16.86 16.86 100 -0.08(-0.47%)
Apr 17, 2007 16.95 16.95 16.83 16.94 4,500 -0.07(-0.41%)
Apr 16, 2007 17.01 17.01 17.01 17.01 0 +0.00(+0.00%)
Apr 13, 2007 16.96 17.01 16.96 17.01 1,000 +0.00(+0.00%)
Apr 12, 2007 17.00 17.04 17.00 17.01 2,400 +0.06(+0.35%)
Apr 11, 2007 16.94 16.99 16.94 16.95 500 +0.09(+0.53%)
Apr 10, 2007 16.81 16.86 16.81 16.86 900 +0.06(+0.36%)
Apr 09, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 05, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 04, 2007 16.75 16.81 16.75 16.80 2,900 +0.15(+0.90%)
Apr 03, 2007 16.60 16.65 16.60 16.65 2,100 +0.13(+0.79%)
Apr 02, 2007 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Mar 30, 2007 16.50 16.53 16.50 16.52 500 -0.07(-0.42%)
Mar 29, 2007 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 28, 2007 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 27, 2007 16.61 16.61 16.59 16.59 400 -0.15(-0.90%)
Mar 26, 2007 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 23, 2007 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 22, 2007 16.67 16.74 16.67 16.74 200 +0.04(+0.24%)
Mar 21, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 20, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 19, 2007 16.65 16.70 16.65 16.70 2,400 +0.15(+0.91%)
Mar 16, 2007 16.60 16.60 16.55 16.55 600 -0.15(-0.90%)
Mar 15, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 14, 2007 16.70 16.70 16.70 16.70 300 +0.00(+0.00%)
Mar 13, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 12, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 09, 2007 16.65 16.70 16.65 16.70 300 +0.15(+0.91%)
Mar 08, 2007 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Mar 07, 2007 16.55 16.55 16.55 16.55 800 -0.25(-1.49%)
Mar 06, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 05, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 02, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.