Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.999 7.028 6.958 6.962 156,388 -0.04(-0.53%)
Apr 27, 2007 6.933 6.999 6.933 6.999 169,139 +0.04(+0.54%)
Apr 26, 2007 6.933 6.966 6.933 6.962 75,547 +0.01(+0.12%)
Apr 25, 2007 6.920 6.958 6.918 6.954 54,615 +0.03(+0.42%)
Apr 24, 2007 6.904 6.958 6.904 6.924 116,449 +0.02(+0.24%)
Apr 23, 2007 6.916 6.966 6.908 6.908 118,855 -0.01(-0.18%)
Apr 20, 2007 6.937 6.941 6.908 6.920 150,854 +0.00(+0.00%)
Apr 19, 2007 6.891 6.958 6.891 6.920 94,554 +0.03(+0.42%)
Apr 18, 2007 6.883 6.899 6.875 6.891 54,615 +0.01(+0.12%)
Apr 17, 2007 6.912 6.920 6.883 6.883 51,247 -0.03(-0.50%)
Apr 16, 2007 6.937 6.949 6.904 6.918 59,908 -0.01(-0.10%)
Apr 13, 2007 6.933 6.958 6.908 6.924 56,059 -0.01(-0.12%)
Apr 12, 2007 6.920 6.941 6.920 6.933 56,540 +0.00(+0.06%)
Apr 11, 2007 6.920 6.941 6.912 6.929 34,886 +0.03(+0.48%)
Apr 10, 2007 6.916 6.920 6.883 6.895 79,156 -0.03(-0.48%)
Apr 09, 2007 6.941 6.962 6.899 6.929 189,350 -0.01(-0.12%)
Apr 05, 2007 6.891 6.949 6.891 6.937 120,539 +0.03(+0.42%)
Apr 04, 2007 6.941 6.941 6.904 6.908 45,954 -0.02(-0.36%)
Apr 03, 2007 6.875 6.933 6.875 6.933 172,027 +0.04(+0.62%)
Apr 02, 2007 6.895 6.895 6.829 6.890 189,109 +0.04(+0.65%)
Mar 30, 2007 6.804 6.858 6.804 6.845 87,818 +0.01(+0.12%)
Mar 29, 2007 6.875 6.875 6.825 6.837 79,878 -0.00(-0.06%)
Mar 28, 2007 6.796 6.854 6.796 6.841 46,916 +0.04(+0.55%)
Mar 27, 2007 6.796 6.841 6.796 6.804 84,449 +0.00(+0.06%)
Mar 26, 2007 6.754 6.804 6.754 6.800 50,284 +0.02(+0.25%)
Mar 23, 2007 6.808 6.825 6.775 6.783 81,803 -0.02(-0.24%)
Mar 22, 2007 6.825 6.850 6.783 6.800 193,921 -0.05(-0.67%)
Mar 21, 2007 6.879 6.883 6.829 6.845 80,600 -0.02(-0.24%)
Mar 20, 2007 6.825 6.866 6.821 6.862 58,465 +0.04(+0.55%)
Mar 19, 2007 6.775 6.837 6.775 6.825 60,630 +0.02(+0.37%)
Mar 16, 2007 6.796 6.816 6.791 6.800 65,201 -0.01(-0.18%)
Mar 15, 2007 6.779 6.816 6.778 6.812 64,480 -0.01(-0.19%)
Mar 14, 2007 6.808 6.833 6.800 6.825 113,080 +0.02(+0.31%)
Mar 13, 2007 6.779 6.854 6.804 6.804 103,216 +0.02(+0.37%)
Mar 12, 2007 6.721 6.787 6.712 6.779 118,855 +0.07(+0.99%)
Mar 09, 2007 6.692 6.721 6.692 6.712 118,373 +0.01(+0.12%)
Mar 08, 2007 6.692 6.737 6.679 6.704 208,116 -0.00(-0.06%)
Mar 07, 2007 6.667 6.708 6.667 6.708 91,426 +0.05(+0.69%)
Mar 06, 2007 6.671 6.671 6.635 6.663 51,969 +0.05(+0.82%)
Mar 05, 2007 6.650 6.658 6.609 6.609 49,081 -0.01(-0.09%)
Mar 02, 2007 6.609 6.654 6.596 6.614 70,495 -0.02(-0.29%)
Mar 01, 2007 6.638 6.638 6.610 6.633 96,960 +0.00(+0.06%)
Feb 28, 2007 6.567 6.629 6.559 6.629 99,607 +0.03(+0.44%)
Feb 27, 2007 6.650 6.658 6.575 6.600 155,425 -0.02(-0.38%)
Feb 26, 2007 6.596 6.642 6.596 6.625 43,307 +0.03(+0.44%)
Feb 23, 2007 6.579 6.621 6.579 6.596 53,412 +0.02(+0.25%)
Feb 22, 2007 6.613 6.646 6.579 6.579 127,035 -0.03(-0.44%)
Feb 21, 2007 6.621 6.625 6.584 6.609 137,140 +0.03(+0.44%)
Feb 20, 2007 6.625 6.658 6.579 6.579 220,146 -0.05(-0.69%)
Feb 16, 2007 6.683 6.721 6.621 6.625 165,290 -0.09(-1.30%)
Feb 15, 2007 6.671 6.712 6.658 6.712 100,569 +0.02(+0.25%)
Feb 14, 2007 6.650 6.717 6.650 6.696 68,089 +0.02(+0.37%)
Feb 13, 2007 6.708 6.716 6.671 6.671 34,646 -0.02(-0.37%)
Feb 12, 2007 6.667 6.700 6.658 6.696 30,796 +0.01(+0.19%)
Feb 09, 2007 6.712 6.721 6.650 6.683 109,712 +0.01(+0.10%)
Feb 08, 2007 6.692 6.733 6.670 6.677 123,907 -0.08(-1.20%)
Feb 07, 2007 6.712 6.758 6.709 6.758 63,517 +0.04(+0.56%)
Feb 06, 2007 6.717 6.729 6.717 6.721 36,089 +0.01(+0.12%)
Feb 05, 2007 6.746 6.783 6.708 6.712 114,283 -0.05(-0.80%)
Feb 02, 2007 6.796 6.808 6.762 6.766 27,909 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.