Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.96 10.99 10.95 10.98 35,600 +0.01(+0.09%)
Apr 27, 2007 10.95 10.98 10.92 10.97 38,900 +0.03(+0.27%)
Apr 26, 2007 10.93 10.96 10.91 10.94 47,500 +0.01(+0.09%)
Apr 25, 2007 10.93 10.96 10.90 10.93 26,200 +0.00(+0.00%)
Apr 24, 2007 10.92 10.96 10.89 10.93 49,100 -0.03(-0.27%)
Apr 23, 2007 10.91 10.97 10.90 10.96 39,600 +0.04(+0.37%)
Apr 20, 2007 10.88 10.96 10.88 10.92 38,200 -0.02(-0.18%)
Apr 19, 2007 10.86 10.94 10.86 10.94 37,500 +0.06(+0.55%)
Apr 18, 2007 10.87 10.89 10.83 10.88 19,600 +0.01(+0.09%)
Apr 17, 2007 10.89 10.96 10.85 10.87 55,800 +0.00(+0.00%)
Apr 16, 2007 10.94 10.95 10.85 10.87 61,000 -0.05(-0.46%)
Apr 13, 2007 10.93 10.97 10.92 10.92 19,500 -0.04(-0.36%)
Apr 12, 2007 10.95 10.98 10.90 10.96 38,200 -0.04(-0.36%)
Apr 11, 2007 10.92 11.00 10.92 11.00 24,400 +0.03(+0.29%)
Apr 10, 2007 10.97 10.98 10.91 10.97 31,700 -0.00(-0.02%)
Apr 09, 2007 10.92 10.97 10.89 10.97 43,900 +0.04(+0.37%)
Apr 05, 2007 10.92 10.98 10.91 10.93 71,400 +0.01(+0.09%)
Apr 04, 2007 10.89 10.94 10.85 10.92 89,400 +0.07(+0.65%)
Apr 03, 2007 10.83 10.90 10.83 10.85 50,000 +0.00(+0.00%)
Apr 02, 2007 10.80 10.88 10.80 10.85 30,100 -0.01(-0.09%)
Mar 30, 2007 10.80 10.87 10.80 10.86 19,100 +0.04(+0.37%)
Mar 29, 2007 10.83 10.87 10.81 10.82 33,500 -0.04(-0.37%)
Mar 28, 2007 10.83 10.87 10.81 10.86 20,800 +0.03(+0.28%)
Mar 27, 2007 10.82 10.86 10.81 10.83 23,300 +0.01(+0.09%)
Mar 26, 2007 10.81 10.87 10.81 10.82 19,200 +0.03(+0.28%)
Mar 23, 2007 10.85 10.90 10.79 10.79 41,100 -0.08(-0.74%)
Mar 22, 2007 10.90 10.93 10.85 10.87 47,600 +0.00(+0.00%)
Mar 21, 2007 10.90 10.92 10.85 10.87 47,000 +0.02(+0.18%)
Mar 20, 2007 10.84 10.92 10.84 10.85 30,100 +0.02(+0.18%)
Mar 19, 2007 10.84 10.89 10.83 10.83 15,500 -0.02(-0.18%)
Mar 16, 2007 10.87 10.91 10.85 10.85 25,800 -0.04(-0.37%)
Mar 15, 2007 10.89 10.93 10.87 10.89 36,000 +0.03(+0.28%)
Mar 14, 2007 10.86 10.90 10.84 10.86 25,300 -0.01(-0.09%)
Mar 13, 2007 10.92 10.94 10.87 10.87 24,500 -0.05(-0.46%)
Mar 12, 2007 10.91 10.94 10.91 10.92 19,100 +0.00(+0.00%)
Mar 09, 2007 10.88 10.95 10.85 10.92 38,000 +0.01(+0.09%)
Mar 08, 2007 10.93 10.94 10.90 10.91 25,500 -0.02(-0.18%)
Mar 07, 2007 10.87 10.93 10.82 10.93 90,300 +0.06(+0.55%)
Mar 06, 2007 10.87 10.95 10.84 10.87 58,500 +0.01(+0.09%)
Mar 05, 2007 10.82 10.89 10.82 10.86 18,500 +0.01(+0.09%)
Mar 02, 2007 10.80 10.85 10.79 10.85 47,000 +0.05(+0.46%)
Mar 01, 2007 10.80 10.84 10.80 10.80 42,931 -0.01(-0.09%)
Feb 28, 2007 10.82 10.86 10.81 10.81 145,300 -0.01(-0.09%)
Feb 27, 2007 10.79 10.84 10.78 10.82 87,100 +0.05(+0.46%)
Feb 26, 2007 10.76 10.79 10.74 10.77 178,000 +0.02(+0.19%)
Feb 23, 2007 10.76 10.76 10.75 10.75 69,800 -0.01(-0.09%)
Feb 22, 2007 10.76 10.81 10.72 10.76 80,100 +0.00(+0.00%)
Feb 21, 2007 10.75 10.80 10.75 10.76 30,100 -0.04(-0.37%)
Feb 20, 2007 10.75 10.80 10.75 10.80 43,800 +0.00(+0.00%)
Feb 16, 2007 10.80 10.80 10.77 10.80 161,200 +0.02(+0.19%)
Feb 15, 2007 10.77 10.86 10.77 10.78 55,500 +0.01(+0.09%)
Feb 14, 2007 10.75 10.82 10.75 10.77 44,000 -0.01(-0.09%)
Feb 13, 2007 10.76 10.79 10.73 10.78 48,800 +0.01(+0.09%)
Feb 12, 2007 10.83 10.83 10.76 10.77 27,900 -0.07(-0.65%)
Feb 09, 2007 10.78 10.85 10.78 10.84 26,600 +0.03(+0.28%)
Feb 08, 2007 10.85 10.86 10.78 10.81 47,500 -0.04(-0.37%)
Feb 07, 2007 10.77 10.85 10.77 10.85 29,100 +0.06(+0.56%)
Feb 06, 2007 10.82 10.82 10.75 10.79 63,700 +0.00(+0.00%)
Feb 05, 2007 10.80 10.83 10.76 10.79 63,700 -0.02(-0.19%)
Feb 02, 2007 10.85 10.85 10.76 10.81 36,100 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.