Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.942 6.966 6.924 6.938 95,937 +0.00(+0.05%)
Apr 27, 2007 6.914 6.938 6.886 6.935 135,743 +0.01(+0.10%)
Apr 26, 2007 6.928 6.928 6.882 6.928 231,681 +0.01(+0.20%)
Apr 25, 2007 6.869 6.914 6.869 6.914 240,558 +0.02(+0.35%)
Apr 24, 2007 6.879 6.914 6.865 6.889 353,965 -0.01(-0.20%)
Apr 23, 2007 6.900 6.910 6.882 6.903 172,686 +0.01(+0.15%)
Apr 20, 2007 6.945 6.949 6.879 6.893 198,461 -0.05(-0.65%)
Apr 19, 2007 6.886 6.938 6.882 6.938 262,323 +0.04(+0.56%)
Apr 18, 2007 6.896 6.914 6.889 6.900 102,810 -0.00(-0.05%)
Apr 17, 2007 6.945 6.959 6.896 6.903 177,555 -0.04(-0.60%)
Apr 16, 2007 6.959 6.980 6.928 6.945 185,001 -0.03(-0.50%)
Apr 13, 2007 6.963 6.980 6.931 6.980 168,104 -0.00(-0.05%)
Apr 12, 2007 6.893 6.984 6.889 6.984 173,259 +0.07(+0.96%)
Apr 11, 2007 6.949 6.959 6.889 6.917 152,067 -0.05(-0.75%)
Apr 10, 2007 6.966 6.970 6.928 6.970 153,785 +0.02(+0.30%)
Apr 09, 2007 6.928 6.949 6.917 6.949 144,335 +0.04(+0.56%)
Apr 05, 2007 6.924 6.942 6.900 6.910 176,696 -0.01(-0.20%)
Apr 04, 2007 6.903 6.938 6.886 6.924 217,648 +0.01(+0.15%)
Apr 03, 2007 6.893 6.921 6.889 6.914 191,874 +0.02(+0.30%)
Apr 02, 2007 6.896 6.903 6.875 6.893 168,963 -0.00(-0.05%)
Mar 30, 2007 6.896 6.896 6.848 6.896 115,410 +0.02(+0.36%)
Mar 29, 2007 6.851 6.872 6.837 6.872 110,256 +0.02(+0.36%)
Mar 28, 2007 6.848 6.862 6.820 6.848 169,250 +0.00(+0.05%)
Mar 27, 2007 6.848 6.855 6.809 6.844 258,600 +0.00(+0.00%)
Mar 26, 2007 6.855 6.858 6.802 6.844 190,156 -0.02(-0.25%)
Mar 23, 2007 6.841 6.862 6.799 6.862 219,939 +0.02(+0.36%)
Mar 22, 2007 6.729 6.837 6.729 6.837 201,038 +0.06(+0.82%)
Mar 21, 2007 6.697 6.781 6.683 6.781 259,746 +0.08(+1.25%)
Mar 20, 2007 6.711 6.722 6.666 6.697 186,719 -0.01(-0.21%)
Mar 19, 2007 6.715 6.722 6.673 6.711 187,292 +0.02(+0.37%)
Mar 16, 2007 6.715 6.739 6.659 6.687 142,903 -0.03(-0.47%)
Mar 15, 2007 6.652 6.718 6.652 6.718 164,954 +0.06(+0.89%)
Mar 14, 2007 6.767 6.781 6.572 6.659 272,633 -0.11(-1.60%)
Mar 13, 2007 6.865 6.858 6.683 6.767 207,338 -0.10(-1.42%)
Mar 12, 2007 6.858 6.869 6.760 6.865 174,977 +0.01(+0.15%)
Mar 09, 2007 6.813 6.858 6.785 6.855 168,963 +0.02(+0.26%)
Mar 08, 2007 6.827 6.844 6.764 6.837 220,225 +0.02(+0.26%)
Mar 07, 2007 6.725 6.820 6.697 6.820 197,315 +0.07(+1.09%)
Mar 06, 2007 6.704 6.750 6.673 6.746 197,315 +0.05(+0.68%)
Mar 05, 2007 6.666 6.704 6.635 6.701 142,903 +0.02(+0.26%)
Mar 02, 2007 6.442 6.757 6.442 6.683 133,739 -0.07(-1.09%)
Mar 01, 2007 6.743 6.764 6.669 6.757 212,207 +0.00(+0.00%)
Feb 28, 2007 6.743 6.757 6.666 6.757 261,750 +0.05(+0.73%)
Feb 27, 2007 6.771 6.771 6.586 6.708 300,698 -0.08(-1.18%)
Feb 26, 2007 6.753 6.788 6.722 6.788 328,763 +0.03(+0.52%)
Feb 23, 2007 6.582 6.753 6.572 6.753 344,228 +0.17(+2.55%)
Feb 22, 2007 6.600 6.669 6.558 6.586 499,732 -0.04(-0.63%)
Feb 21, 2007 6.725 6.725 6.617 6.628 346,232 -0.05(-0.73%)
Feb 20, 2007 6.732 6.760 6.676 6.676 283,802 -0.07(-1.09%)
Feb 16, 2007 6.799 6.799 6.718 6.750 342,223 -0.05(-0.67%)
Feb 15, 2007 6.809 6.813 6.750 6.795 272,633 -0.02(-0.26%)
Feb 14, 2007 6.809 6.813 6.757 6.813 208,770 +0.05(+0.72%)
Feb 13, 2007 6.813 6.823 6.736 6.764 258,930 -0.06(-0.87%)
Feb 12, 2007 6.914 6.914 6.778 6.823 289,761 -0.07(-1.06%)
Feb 09, 2007 6.896 6.924 6.862 6.896 231,967 +0.00(+0.00%)
Feb 08, 2007 6.907 6.907 6.851 6.896 285,520 +0.00(+0.00%)
Feb 07, 2007 6.921 6.921 6.865 6.896 205,620 -0.01(-0.15%)
Feb 06, 2007 6.893 6.921 6.869 6.907 230,821 -0.00(-0.05%)
Feb 05, 2007 6.914 6.931 6.893 6.910 138,894 -0.00(-0.05%)
Feb 02, 2007 6.949 6.949 6.900 6.914 117,129 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.