Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 30, 2007 0.2600 0.2870 0.2600 0.2600 80,000 -0.04(-14.19%)
Jan 29, 2007 0.3030 0.3030 0.3008 0.3030 30,000 +0.06(+23.67%)
Jan 26, 2007 0.2450 0.2450 0.1950 0.2450 77,000 +0.09(+56.15%)
Jan 25, 2007 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Jan 24, 2007 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Jan 23, 2007 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Jan 22, 2007 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Jan 19, 2007 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Jan 18, 2007 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Jan 17, 2007 0.1569 0.1569 0.1569 0.1569 1,000 +0.01(+10.49%)
Jan 16, 2007 0.1420 0.1420 0.1420 0.1420 100 -0.00(-2.07%)
Jan 12, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 11, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 10, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 09, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 08, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 05, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 04, 2007 0.1400 0.1450 0.1317 0.1450 28,000 +0.00(+3.57%)
Jan 03, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2006 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.21%)
Dec 28, 2006 0.1397 0.1397 0.1347 0.1397 12,000 +0.01(+5.83%)
Dec 27, 2006 0.1320 0.1320 0.1320 0.1320 10,000 -0.01(-4.69%)
Dec 26, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 22, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 21, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 20, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 19, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 18, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 15, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 14, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 13, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 12, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 11, 2006 0.1385 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Dec 08, 2006 0.1385 0.1385 0.1385 0.1385 750 -0.02(-14.51%)
Dec 07, 2006 0.1620 0.1620 0.1620 0.1620 5,000 +0.03(+24.62%)
Dec 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2006 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+2.36%)
Dec 01, 2006 0.1270 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Nov 30, 2006 0.1270 0.1270 0.1270 0.1270 50,000 -0.01(-7.30%)
Nov 29, 2006 0.1370 0.1370 0.1370 0.1370 50,000 -0.04(-23.89%)
Nov 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+1.12%)
Nov 17, 2006 0.1780 0.1800 0.1700 0.1780 31,800 +0.02(+14.84%)
Nov 16, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 15, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2006 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-9.36%)
Nov 13, 2006 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 10, 2006 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 09, 2006 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 08, 2006 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 07, 2006 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 06, 2006 0.1710 0.1710 0.1710 0.1710 100 -0.00(-0.70%)
Nov 03, 2006 0.1722 0.1722 0.1722 0.1722 0 +0.00(+0.00%)
Nov 02, 2006 0.1722 0.1722 0.1722 0.1722 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.