Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.520 2.545 2.499 2.531 415,057 +0.01(+0.45%)
Jan 30, 2007 2.511 2.545 2.501 2.520 426,060 -0.00(-0.09%)
Jan 29, 2007 2.558 2.567 2.504 2.522 904,058 -0.03(-1.16%)
Jan 26, 2007 2.547 2.567 2.522 2.551 619,724 +0.00(+0.09%)
Jan 25, 2007 2.520 2.556 2.517 2.549 639,091 +0.04(+1.54%)
Jan 24, 2007 2.515 2.522 2.501 2.511 636,010 -0.00(-0.18%)
Jan 23, 2007 2.479 2.522 2.476 2.515 875,449 +0.04(+1.47%)
Jan 22, 2007 2.445 2.488 2.442 2.479 1,274,220 +0.05(+2.15%)
Jan 19, 2007 2.445 2.461 2.411 2.426 435,303 -0.03(-1.29%)
Jan 18, 2007 2.431 2.470 2.426 2.458 256,604 +0.02(+0.65%)
Jan 17, 2007 2.420 2.463 2.417 2.442 373,683 +0.01(+0.47%)
Jan 16, 2007 2.408 2.438 2.397 2.431 403,613 +0.02(+0.92%)
Jan 12, 2007 2.388 2.411 2.379 2.409 327,468 +0.02(+0.69%)
Jan 11, 2007 2.401 2.408 2.372 2.392 332,749 -0.01(-0.38%)
Jan 10, 2007 2.367 2.404 2.365 2.401 266,287 +0.01(+0.57%)
Jan 09, 2007 2.395 2.415 2.381 2.388 344,193 -0.01(-0.28%)
Jan 08, 2007 2.345 2.395 2.345 2.395 517,610 +0.04(+1.54%)
Jan 05, 2007 2.367 2.383 2.356 2.358 327,027 -0.01(-0.48%)
Jan 04, 2007 2.374 2.374 2.361 2.370 477,117 +0.00(+0.19%)
Jan 03, 2007 2.363 2.376 2.361 2.365 317,344 -0.01(-0.38%)
Dec 29, 2006 2.365 2.383 2.356 2.374 788,740 +0.01(+0.29%)
Dec 28, 2006 2.370 2.376 2.358 2.367 433,103 -0.01(-0.48%)
Dec 27, 2006 2.386 2.390 2.365 2.379 374,123 -0.01(-0.48%)
Dec 26, 2006 2.386 2.401 2.386 2.390 455,110 -0.01(-0.37%)
Dec 22, 2006 2.376 2.404 2.370 2.399 313,823 +0.02(+0.76%)
Dec 21, 2006 2.386 2.386 2.356 2.381 409,335 -0.00(-0.10%)
Dec 20, 2006 2.352 2.383 2.352 2.383 426,060 +0.02(+0.77%)
Dec 19, 2006 2.356 2.376 2.345 2.365 500,005 -0.01(-0.29%)
Dec 18, 2006 2.374 2.397 2.354 2.372 582,752 -0.02(-0.67%)
Dec 15, 2006 2.381 2.390 2.372 2.388 461,712 +0.01(+0.29%)
Dec 14, 2006 2.393 2.399 2.370 2.381 569,548 -0.01(-0.38%)
Dec 13, 2006 2.417 2.436 2.381 2.390 371,042 -0.03(-1.21%)
Dec 12, 2006 2.386 2.420 2.381 2.419 453,789 +0.02(+0.94%)
Dec 11, 2006 2.406 2.411 2.374 2.397 697,630 -0.03(-1.12%)
Dec 08, 2006 2.395 2.424 2.388 2.424 292,256 +0.01(+0.57%)
Dec 07, 2006 2.415 2.424 2.340 2.411 988,566 -0.02(-0.93%)
Dec 06, 2006 2.454 2.454 2.413 2.433 503,526 -0.02(-0.65%)
Dec 05, 2006 2.456 2.461 2.442 2.449 286,094 -0.01(-0.46%)
Dec 04, 2006 2.456 2.472 2.451 2.461 404,053 +0.01(+0.37%)
Dec 01, 2006 2.465 2.476 2.449 2.451 336,711 -0.02(-0.83%)
Nov 30, 2006 2.486 2.486 2.454 2.472 349,915 -0.01(-0.28%)
Nov 29, 2006 2.463 2.488 2.461 2.479 312,943 +0.01(+0.37%)
Nov 28, 2006 2.479 2.483 2.468 2.470 190,142 -0.02(-0.73%)
Nov 27, 2006 2.481 2.500 2.476 2.488 327,468 -0.02(-0.64%)
Nov 24, 2006 2.520 2.522 2.483 2.504 131,163 +0.00(+0.09%)
Nov 22, 2006 2.499 2.506 2.488 2.501 198,065 +0.00(+0.09%)
Nov 21, 2006 2.517 2.517 2.488 2.499 230,196 +0.00(+0.00%)
Nov 20, 2006 2.508 2.522 2.488 2.499 326,147 -0.00(-0.18%)
Nov 17, 2006 2.486 2.511 2.486 2.504 253,523 +0.02(+1.01%)
Nov 16, 2006 2.497 2.497 2.467 2.479 376,324 +0.00(+0.09%)
Nov 15, 2006 2.479 2.486 2.467 2.476 305,901 -0.00(-0.02%)
Nov 14, 2006 2.495 2.499 2.458 2.477 514,089 -0.03(-1.07%)
Nov 13, 2006 2.520 2.529 2.492 2.504 286,974 -0.02(-0.63%)
Nov 10, 2006 2.522 2.524 2.499 2.520 158,892 +0.00(+0.18%)
Nov 09, 2006 2.508 2.524 2.488 2.515 187,942 +0.02(+0.64%)
Nov 08, 2006 2.504 2.515 2.490 2.499 383,366 -0.02(-0.63%)
Nov 07, 2006 2.513 2.524 2.504 2.515 243,400 +0.00(+0.09%)
Nov 06, 2006 2.526 2.533 2.508 2.513 322,626 -0.01(-0.36%)
Nov 03, 2006 2.454 2.522 2.445 2.522 435,743 +0.08(+3.30%)
Nov 02, 2006 2.467 2.467 2.431 2.441 397,451 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.