Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

301.94 -7.47 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.572 9.632 9.101 9.410 289,536 -0.16(-1.70%)
Feb 27, 2006 9.076 9.829 9.076 9.572 440,319 +0.58(+6.48%)
Feb 24, 2006 8.733 9.076 8.528 8.990 316,633 +0.24(+2.74%)
Feb 23, 2006 8.708 8.904 8.571 8.750 386,593 -0.02(-0.20%)
Feb 22, 2006 8.759 8.879 8.673 8.767 198,903 +0.00(+0.00%)
Feb 21, 2006 8.853 8.990 8.690 8.767 261,388 -0.10(-1.16%)
Feb 17, 2006 8.964 8.990 8.862 8.870 177,295 -0.08(-0.86%)
Feb 16, 2006 8.990 8.990 8.853 8.947 254,964 -0.04(-0.48%)
Feb 15, 2006 8.973 8.990 8.870 8.990 298,062 +0.00(+0.00%)
Feb 14, 2006 8.922 8.990 8.648 8.990 153,002 +0.08(+0.86%)
Feb 13, 2006 8.896 8.990 8.776 8.913 93,670 -0.03(-0.29%)
Feb 10, 2006 9.007 9.033 8.776 8.939 123,336 -0.09(-1.04%)
Feb 09, 2006 8.990 9.127 8.922 9.033 204,626 +0.01(+0.09%)
Feb 08, 2006 9.050 9.076 8.793 9.024 127,774 -0.02(-0.19%)
Feb 07, 2006 9.033 9.247 8.759 9.041 333,334 +0.01(+0.09%)
Feb 06, 2006 9.076 9.110 8.939 9.033 249,709 -0.03(-0.38%)
Feb 03, 2006 8.999 9.161 8.956 9.067 385,776 +0.09(+0.95%)
Feb 02, 2006 8.982 9.041 8.802 8.982 213,035 +0.00(+0.00%)
Feb 01, 2006 8.904 9.144 8.887 8.982 390,564 -0.02(-0.19%)
Jan 31, 2006 8.982 9.144 8.733 8.999 308,807 -0.01(-0.10%)
Jan 30, 2006 9.196 9.273 8.999 9.007 100,210 -0.26(-2.77%)
Jan 27, 2006 9.418 9.418 9.213 9.264 109,320 -0.15(-1.55%)
Jan 26, 2006 9.076 9.410 9.041 9.410 165,499 +0.34(+3.78%)
Jan 25, 2006 8.973 9.067 8.853 9.067 128,241 +0.05(+0.57%)
Jan 24, 2006 8.904 9.050 8.673 9.016 129,059 +0.11(+1.25%)
Jan 23, 2006 8.742 9.118 8.742 8.904 90,633 +0.19(+2.16%)
Jan 20, 2006 8.904 8.904 8.485 8.716 119,715 -0.18(-2.02%)
Jan 19, 2006 8.682 8.904 8.613 8.896 202,757 +0.19(+2.16%)
Jan 18, 2006 8.622 8.733 8.493 8.708 148,797 +0.00(+0.00%)
Jan 17, 2006 8.613 8.750 8.203 8.708 188,975 +0.03(+0.30%)
Jan 13, 2006 8.596 8.750 8.596 8.682 107,802 +0.08(+0.90%)
Jan 12, 2006 8.519 8.716 8.434 8.605 121,934 +0.06(+0.70%)
Jan 11, 2006 8.699 8.973 8.262 8.545 284,163 -0.15(-1.67%)
Jan 10, 2006 8.219 8.862 8.100 8.690 575,919 +0.47(+5.73%)
Jan 09, 2006 8.091 8.219 8.091 8.219 487,622 +0.14(+1.69%)
Jan 06, 2006 8.125 8.177 8.048 8.082 106,400 -0.01(-0.11%)
Jan 05, 2006 8.134 8.219 8.082 8.091 449,780 -0.01(-0.11%)
Jan 04, 2006 8.040 8.177 8.031 8.100 201,238 +0.06(+0.75%)
Jan 03, 2006 7.911 8.057 7.603 8.040 198,435 +0.16(+2.07%)
Dec 30, 2005 7.937 7.980 7.749 7.877 129,643 -0.13(-1.60%)
Dec 29, 2005 8.117 8.142 7.860 8.005 207,896 -0.11(-1.37%)
Dec 28, 2005 8.091 8.134 7.954 8.117 109,203 +0.08(+0.96%)
Dec 27, 2005 8.134 8.168 8.014 8.040 88,414 -0.09(-1.16%)
Dec 23, 2005 8.125 8.142 8.048 8.134 17,285 +0.00(+0.00%)
Dec 22, 2005 8.065 8.331 8.065 8.134 115,744 +0.09(+1.17%)
Dec 21, 2005 8.005 8.142 7.971 8.040 85,728 +0.03(+0.43%)
Dec 20, 2005 8.160 8.160 8.005 8.005 97,290 -0.15(-1.89%)
Dec 19, 2005 7.988 8.262 7.851 8.160 404,113 +0.19(+2.36%)
Dec 16, 2005 7.963 8.048 7.886 7.971 348,167 +0.01(+0.11%)
Dec 15, 2005 8.091 8.108 7.920 7.963 235,343 -0.13(-1.59%)
Dec 14, 2005 8.048 8.237 8.048 8.091 99,159 +0.12(+1.50%)
Dec 13, 2005 7.920 8.151 7.886 7.971 303,785 +0.01(+0.11%)
Dec 12, 2005 8.125 8.151 7.946 7.963 148,914 -0.17(-2.11%)
Dec 09, 2005 8.134 8.219 8.014 8.134 105,116 +0.00(+0.00%)
Dec 08, 2005 8.074 8.211 8.074 8.134 176,945 +0.09(+1.17%)
Dec 07, 2005 8.134 8.134 7.946 8.040 89,465 -0.07(-0.84%)
Dec 06, 2005 8.005 8.219 8.005 8.108 228,569 +0.15(+1.83%)
Dec 05, 2005 8.134 8.134 7.817 7.963 125,905 -0.17(-2.11%)
Dec 02, 2005 8.005 8.177 7.937 8.134 215,838 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.