Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.942 3.944 3.918 3.920 123,745 -0.01(-0.31%)
Dec 28, 2006 3.947 3.976 3.932 3.932 245,428 -0.04(-0.98%)
Dec 27, 2006 3.947 3.981 3.947 3.971 168,706 -0.00(-0.12%)
Dec 26, 2006 3.993 3.993 3.966 3.976 160,456 -0.00(-0.06%)
Dec 22, 2006 3.940 3.983 3.940 3.978 154,681 +0.02(+0.55%)
Dec 21, 2006 3.935 3.964 3.930 3.957 205,830 +0.01(+0.31%)
Dec 20, 2006 3.952 3.966 3.940 3.944 212,429 -0.01(-0.18%)
Dec 19, 2006 3.940 3.964 3.928 3.952 253,265 +0.00(+0.12%)
Dec 18, 2006 3.908 3.952 3.906 3.947 326,275 +0.05(+1.37%)
Dec 15, 2006 3.893 3.906 3.883 3.893 236,353 +0.01(+0.31%)
Dec 14, 2006 3.884 3.898 3.879 3.881 179,843 -0.00(-0.06%)
Dec 13, 2006 3.879 3.908 3.879 3.884 315,963 +0.00(+0.06%)
Dec 12, 2006 3.891 3.901 3.881 3.881 288,327 -0.00(-0.12%)
Dec 11, 2006 3.901 3.908 3.886 3.886 212,842 -0.00(-0.06%)
Dec 08, 2006 3.891 3.906 3.886 3.889 247,078 -0.00(-0.06%)
Dec 07, 2006 3.879 3.898 3.874 3.891 247,078 -0.00(-0.12%)
Dec 06, 2006 3.898 3.913 3.896 3.896 174,893 +0.00(+0.06%)
Dec 05, 2006 3.906 3.913 3.886 3.893 219,854 -0.01(-0.19%)
Dec 04, 2006 3.884 3.920 3.884 3.901 247,078 -0.00(-0.06%)
Dec 01, 2006 3.908 3.915 3.898 3.903 141,482 +0.01(+0.19%)
Nov 30, 2006 3.903 3.927 3.889 3.896 293,276 -0.01(-0.37%)
Nov 29, 2006 3.898 3.923 3.889 3.910 201,705 +0.02(+0.44%)
Nov 28, 2006 3.898 3.913 3.889 3.893 195,105 +0.01(+0.19%)
Nov 27, 2006 3.925 3.925 3.886 3.886 378,248 -0.04(-1.05%)
Nov 24, 2006 3.910 3.932 3.908 3.927 111,370 +0.02(+0.50%)
Nov 22, 2006 3.918 3.925 3.907 3.908 315,138 -0.01(-0.25%)
Nov 21, 2006 3.908 3.927 3.908 3.918 219,442 +0.01(+0.25%)
Nov 20, 2006 3.889 3.915 3.877 3.908 267,702 +0.02(+0.44%)
Nov 17, 2006 3.889 3.903 3.867 3.891 246,666 +0.02(+0.50%)
Nov 16, 2006 3.879 3.891 3.860 3.872 358,449 -0.01(-0.19%)
Nov 15, 2006 3.855 3.891 3.855 3.879 245,016 +0.00(+0.06%)
Nov 14, 2006 3.886 3.898 3.874 3.877 235,941 -0.01(-0.31%)
Nov 13, 2006 3.850 3.889 3.847 3.889 252,028 +0.05(+1.20%)
Nov 10, 2006 3.838 3.850 3.821 3.843 290,801 +0.01(+0.38%)
Nov 09, 2006 3.855 3.855 3.813 3.828 246,253 +0.01(+0.19%)
Nov 08, 2006 3.794 3.828 3.784 3.821 217,379 +0.03(+0.77%)
Nov 07, 2006 3.789 3.806 3.782 3.792 183,968 +0.00(+0.13%)
Nov 06, 2006 3.782 3.801 3.775 3.787 286,264 +0.03(+0.71%)
Nov 03, 2006 3.770 3.796 3.753 3.760 281,314 -0.02(-0.45%)
Nov 02, 2006 3.787 3.816 3.777 3.777 367,936 -0.02(-0.51%)
Nov 01, 2006 3.813 3.830 3.780 3.796 315,551 -0.00(-0.13%)
Oct 31, 2006 3.789 3.816 3.789 3.801 212,429 +0.00(+0.00%)
Oct 30, 2006 3.787 3.809 3.787 3.801 155,094 +0.02(+0.45%)
Oct 27, 2006 3.799 3.806 3.784 3.784 160,456 -0.00(-0.06%)
Oct 26, 2006 3.753 3.799 3.753 3.787 246,253 +0.01(+0.26%)
Oct 25, 2006 3.750 3.784 3.750 3.777 273,477 +0.02(+0.52%)
Oct 24, 2006 3.760 3.772 3.747 3.758 255,740 -0.00(-0.06%)
Oct 23, 2006 3.755 3.767 3.746 3.760 337,412 +0.00(+0.06%)
Oct 20, 2006 3.729 3.765 3.729 3.758 326,275 +0.00(+0.13%)
Oct 19, 2006 3.687 3.755 3.687 3.753 450,433 +0.05(+1.38%)
Oct 18, 2006 3.666 3.721 3.661 3.702 394,335 +0.04(+0.99%)
Oct 17, 2006 3.673 3.683 3.661 3.666 256,153 -0.00(-0.13%)
Oct 16, 2006 3.666 3.684 3.663 3.670 325,450 -0.00(-0.13%)
Oct 13, 2006 3.661 3.685 3.656 3.675 260,278 -0.01(-0.26%)
Oct 12, 2006 3.673 3.697 3.673 3.685 144,369 +0.01(+0.20%)
Oct 11, 2006 3.690 3.697 3.678 3.678 290,801 -0.02(-0.46%)
Oct 10, 2006 3.758 3.760 3.695 3.695 464,870 -0.07(-1.87%)
Oct 09, 2006 3.758 3.777 3.746 3.765 278,839 +0.00(+0.06%)
Oct 06, 2006 3.738 3.769 3.738 3.763 236,766 +0.01(+0.19%)
Oct 05, 2006 3.709 3.758 3.709 3.755 608,415 +0.05(+1.24%)
Oct 04, 2006 3.758 3.772 3.709 3.709 1,014,300 -0.05(-1.29%)
Oct 03, 2006 3.823 3.823 3.746 3.758 516,018 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.