Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Sep 28, 2006 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Sep 27, 2006 7.120 7.151 7.120 7.151 1,443 +0.04(+0.58%)
Sep 26, 2006 7.109 7.109 7.109 7.109 2,165 -0.01(-0.16%)
Sep 25, 2006 7.120 7.120 7.120 7.120 721 +0.00(+0.00%)
Sep 22, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Sep 21, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Sep 20, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Sep 19, 2006 7.120 7.120 7.120 7.120 721 +0.03(+0.43%)
Sep 18, 2006 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 15, 2006 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 14, 2006 7.120 7.120 7.090 7.090 1,804 -0.04(-0.58%)
Sep 13, 2006 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Sep 12, 2006 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Sep 11, 2006 7.129 7.132 7.129 7.132 3,609 +0.05(+0.66%)
Sep 08, 2006 7.084 7.084 7.084 7.084 0 +0.00(+0.00%)
Sep 07, 2006 7.084 7.084 7.084 7.084 1,804 +0.00(+0.04%)
Sep 06, 2006 7.082 7.082 7.082 7.082 1,443 +0.00(+0.04%)
Sep 05, 2006 7.079 7.079 7.079 7.079 7,218 +0.01(+0.08%)
Sep 01, 2006 7.073 7.073 7.073 7.073 721 +0.00(+0.00%)
Aug 31, 2006 7.073 7.073 7.073 7.073 0 +0.00(+0.00%)
Aug 30, 2006 7.073 7.073 7.073 7.073 2,526 +0.00(+0.00%)
Aug 29, 2006 7.073 7.073 7.073 7.073 4,331 +0.01(+0.12%)
Aug 28, 2006 7.065 7.065 7.065 7.065 2,165 +0.02(+0.35%)
Aug 25, 2006 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Aug 24, 2006 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Aug 23, 2006 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Aug 22, 2006 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Aug 21, 2006 7.051 7.051 7.040 7.040 11,549 -0.01(-0.16%)
Aug 18, 2006 7.051 7.051 7.051 7.051 0 +0.00(+0.00%)
Aug 17, 2006 7.051 7.051 7.051 7.051 3,609 +0.01(+0.20%)
Aug 16, 2006 7.037 7.037 7.037 7.037 0 +0.00(+0.00%)
Aug 15, 2006 7.037 7.037 7.037 7.037 0 +0.00(+0.00%)
Aug 14, 2006 7.037 7.037 7.037 7.037 0 +0.00(+0.00%)
Aug 11, 2006 7.037 7.037 7.037 7.037 0 +0.00(+0.00%)
Aug 10, 2006 7.037 7.037 7.037 7.037 721 +0.00(+0.00%)
Aug 09, 2006 7.037 7.037 7.037 7.037 360 +0.02(+0.24%)
Aug 08, 2006 7.021 7.021 7.021 7.021 1,082 +0.00(+0.00%)
Aug 07, 2006 7.021 7.021 7.021 7.021 721 -0.00(-0.04%)
Aug 04, 2006 7.024 7.024 7.024 7.024 0 +0.00(+0.00%)
Aug 03, 2006 7.024 7.024 7.024 7.024 0 +0.00(+0.00%)
Aug 02, 2006 7.024 7.024 7.024 7.024 0 +0.00(+0.00%)
Aug 01, 2006 7.024 7.024 7.024 7.024 360 +0.00(+0.00%)
Jul 31, 2006 7.024 7.024 7.024 7.024 360 -0.01(-0.08%)
Jul 28, 2006 7.001 7.029 7.001 7.029 3,609 +0.03(+0.40%)
Jul 27, 2006 7.001 7.001 7.001 7.001 0 +0.00(+0.00%)
Jul 26, 2006 7.001 7.001 7.001 7.001 360 -0.00(-0.04%)
Jul 25, 2006 7.026 7.026 7.004 7.004 10,466 -0.01(-0.20%)
Jul 24, 2006 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Jul 21, 2006 6.993 7.018 6.993 7.018 2,165 +0.02(+0.32%)
Jul 20, 2006 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Jul 19, 2006 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Jul 18, 2006 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Jul 17, 2006 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Jul 14, 2006 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Jul 13, 2006 6.968 6.996 6.968 6.996 1,082 +0.04(+0.52%)
Jul 12, 2006 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Jul 11, 2006 6.982 6.982 6.960 6.960 8,662 -0.01(-0.12%)
Jul 10, 2006 6.979 6.979 6.968 6.968 1,082 -0.01(-0.20%)
Jul 07, 2006 6.968 6.982 6.968 6.982 2,887 +0.00(+0.00%)
Jul 06, 2006 6.954 6.982 6.949 6.982 6,496 +0.04(+0.60%)
Jul 05, 2006 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.