Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.761 3.770 3.727 3.744 221,811 -0.02(-0.45%)
Jul 28, 2006 3.746 3.765 3.732 3.761 189,351 +0.02(+0.58%)
Jul 27, 2006 3.717 3.744 3.708 3.739 188,519 +0.01(+0.39%)
Jul 26, 2006 3.737 3.739 3.707 3.725 195,593 +0.01(+0.32%)
Jul 25, 2006 3.676 3.725 3.676 3.713 299,216 +0.02(+0.65%)
Jul 24, 2006 3.660 3.693 3.660 3.689 330,428 +0.03(+0.85%)
Jul 21, 2006 3.684 3.684 3.643 3.657 247,613 +0.00(+0.00%)
Jul 20, 2006 3.660 3.698 3.652 3.657 245,532 -0.00(-0.07%)
Jul 19, 2006 3.604 3.669 3.600 3.660 310,453 +0.05(+1.26%)
Jul 18, 2006 3.652 3.664 3.609 3.614 248,861 -0.04(-1.12%)
Jul 17, 2006 3.609 3.676 3.608 3.655 340,416 +0.04(+1.00%)
Jul 14, 2006 3.626 3.636 3.609 3.619 183,109 -0.01(-0.26%)
Jul 13, 2006 3.588 3.638 3.580 3.628 208,494 +0.05(+1.41%)
Jul 12, 2006 3.568 3.592 3.559 3.578 238,041 +0.01(+0.27%)
Jul 11, 2006 3.568 3.592 3.530 3.568 163,133 -0.01(-0.34%)
Jul 10, 2006 3.573 3.590 3.559 3.580 252,607 +0.00(+0.07%)
Jul 07, 2006 3.588 3.600 3.573 3.578 139,412 -0.02(-0.60%)
Jul 06, 2006 3.561 3.602 3.561 3.600 271,334 +0.04(+1.08%)
Jul 05, 2006 3.542 3.590 3.532 3.561 272,166 +0.02(+0.47%)
Jul 03, 2006 3.518 3.544 3.491 3.544 144,406 +0.03(+0.96%)
Jun 30, 2006 3.540 3.542 3.499 3.511 325,434 -0.02(-0.61%)
Jun 29, 2006 3.520 3.540 3.501 3.532 332,509 +0.01(+0.34%)
Jun 28, 2006 3.496 3.544 3.496 3.520 397,430 +0.07(+2.09%)
Jun 27, 2006 3.559 3.585 3.441 3.448 441,542 -0.11(-3.17%)
Jun 26, 2006 3.573 3.592 3.559 3.561 174,369 -0.03(-0.80%)
Jun 23, 2006 3.583 3.624 3.580 3.590 256,768 -0.00(-0.13%)
Jun 22, 2006 3.597 3.616 3.585 3.595 230,967 -0.00(-0.07%)
Jun 21, 2006 3.571 3.597 3.571 3.597 221,395 +0.02(+0.67%)
Jun 20, 2006 3.571 3.597 3.568 3.573 351,236 -0.02(-0.60%)
Jun 19, 2006 3.614 3.626 3.580 3.595 283,819 -0.01(-0.40%)
Jun 16, 2006 3.604 3.636 3.595 3.609 188,519 +0.02(+0.67%)
Jun 15, 2006 3.600 3.631 3.578 3.585 256,768 +0.00(+0.00%)
Jun 14, 2006 3.592 3.616 3.585 3.585 213,488 -0.03(-0.86%)
Jun 13, 2006 3.624 3.640 3.592 3.616 270,502 -0.01(-0.27%)
Jun 12, 2006 3.616 3.643 3.597 3.626 163,133 -0.00(-0.07%)
Jun 09, 2006 3.614 3.636 3.595 3.628 231,799 +0.03(+0.94%)
Jun 08, 2006 3.604 3.616 3.571 3.595 223,060 -0.03(-0.73%)
Jun 07, 2006 3.628 3.648 3.607 3.621 198,923 +0.00(+0.00%)
Jun 06, 2006 3.672 3.672 3.607 3.621 209,743 -0.03(-0.86%)
Jun 05, 2006 3.640 3.674 3.640 3.652 154,810 +0.00(+0.13%)
Jun 02, 2006 3.633 3.667 3.616 3.648 372,876 +0.02(+0.60%)
Jun 01, 2006 3.633 3.650 3.614 3.626 218,066 -0.00(-0.07%)
May 31, 2006 3.621 3.638 3.609 3.628 202,252 +0.00(+0.00%)
May 30, 2006 3.664 3.665 3.614 3.628 218,482 -0.02(-0.53%)
May 26, 2006 3.636 3.662 3.636 3.648 127,760 +0.01(+0.40%)
May 25, 2006 3.619 3.640 3.614 3.633 238,874 +0.01(+0.20%)
May 24, 2006 3.633 3.651 3.616 3.626 241,787 -0.01(-0.40%)
May 23, 2006 3.624 3.650 3.604 3.640 254,688 +0.04(+1.13%)
May 22, 2006 3.619 3.631 3.592 3.600 261,762 -0.02(-0.66%)
May 19, 2006 3.592 3.636 3.588 3.624 221,395 +0.01(+0.27%)
May 18, 2006 3.604 3.628 3.600 3.614 141,493 +0.01(+0.27%)
May 17, 2006 3.660 3.660 3.585 3.604 339,168 -0.02(-0.66%)
May 16, 2006 3.616 3.662 3.604 3.628 215,985 +0.02(+0.60%)
May 15, 2006 3.628 3.664 3.604 3.607 121,517 -0.02(-0.60%)
May 12, 2006 3.652 3.701 3.612 3.628 219,314 -0.01(-0.20%)
May 11, 2006 3.725 3.728 3.616 3.636 330,012 -0.08(-2.26%)
May 10, 2006 3.713 3.744 3.703 3.720 218,898 +0.02(+0.58%)
May 09, 2006 3.717 3.717 3.689 3.698 240,954 -0.02(-0.58%)
May 08, 2006 3.713 3.737 3.705 3.720 178,531 +0.01(+0.39%)
May 05, 2006 3.701 3.713 3.684 3.705 193,096 +0.01(+0.33%)
May 04, 2006 3.713 3.725 3.679 3.693 233,464 -0.02(-0.52%)
May 03, 2006 3.737 3.744 3.713 3.713 233,464 -0.00(-0.13%)
May 02, 2006 3.698 3.749 3.698 3.717 260,514 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.