Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.853 7.853 7.853 7.853 131 +0.04(+0.49%)
Apr 27, 2006 7.815 7.815 7.815 7.815 1,317 -0.08(-0.96%)
Apr 26, 2006 7.891 7.891 7.891 7.891 395 +0.22(+2.87%)
Apr 25, 2006 7.595 7.671 7.595 7.671 263 +0.01(+0.10%)
Apr 24, 2006 7.777 7.777 7.664 7.664 658 -0.23(-2.88%)
Apr 21, 2006 7.975 7.975 7.891 7.891 658 -0.08(-1.06%)
Apr 20, 2006 7.967 8.240 7.967 7.975 1,974 +0.38(+4.96%)
Apr 19, 2006 7.739 7.739 7.598 7.598 395 -0.14(-1.82%)
Apr 18, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Apr 17, 2006 7.739 7.739 7.739 7.739 263 +0.05(+0.69%)
Apr 13, 2006 7.686 7.686 7.686 7.686 0 +0.00(+0.00%)
Apr 12, 2006 7.686 7.686 7.686 7.686 131 -0.28(-3.52%)
Apr 11, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 10, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 07, 2006 7.967 7.967 7.967 7.967 15,815 +0.00(+0.00%)
Apr 06, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 05, 2006 7.853 7.967 7.853 7.967 106,284 +0.19(+2.44%)
Apr 04, 2006 7.777 7.777 7.777 7.777 1,054 +0.00(+0.00%)
Apr 03, 2006 7.777 7.777 7.777 7.777 16,250 +0.33(+4.47%)
Mar 31, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 30, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 29, 2006 7.444 7.444 7.444 7.444 154 -0.22(-2.85%)
Mar 28, 2006 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Mar 27, 2006 7.663 7.663 7.663 7.663 131 +0.21(+2.84%)
Mar 24, 2006 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Mar 23, 2006 7.451 7.451 7.451 7.451 263 -0.18(-2.39%)
Mar 22, 2006 7.632 7.633 7.632 7.633 527 +0.02(+0.32%)
Mar 21, 2006 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 20, 2006 7.588 7.609 7.588 7.609 922 +0.07(+0.89%)
Mar 17, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 16, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 15, 2006 7.413 7.542 7.413 7.542 1,763 -0.05(-0.60%)
Mar 14, 2006 7.595 7.595 7.588 7.588 1,719 -0.03(-0.40%)
Mar 13, 2006 7.588 7.853 7.588 7.618 6,001 +0.03(+0.40%)
Mar 10, 2006 7.679 7.679 7.588 7.588 2,920 -0.08(-0.99%)
Mar 09, 2006 7.572 7.664 7.572 7.664 2,108 +0.32(+4.30%)
Mar 08, 2006 7.451 7.474 7.348 7.348 3,360 +0.07(+0.98%)
Mar 07, 2006 7.277 7.277 7.277 7.277 5,079 +0.02(+0.21%)
Mar 06, 2006 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Mar 03, 2006 7.474 7.474 7.261 7.261 3,961 -0.22(-2.89%)
Mar 02, 2006 7.478 7.478 7.478 7.478 0 +0.00(+0.00%)
Mar 01, 2006 7.398 7.489 7.242 7.478 9,504 +0.08(+1.08%)
Feb 28, 2006 7.284 7.398 7.398 7.398 5,139 +0.11(+1.56%)
Feb 27, 2006 7.284 7.284 7.284 7.284 131 -0.26(-3.42%)
Feb 24, 2006 7.542 7.542 7.542 7.542 131 +0.26(+3.54%)
Feb 23, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 22, 2006 7.284 7.284 7.284 7.284 395 +0.00(+0.00%)
Feb 21, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 17, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 16, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 15, 2006 7.284 7.284 7.284 7.284 398 -0.11(-1.54%)
Feb 14, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 13, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 10, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 09, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 08, 2006 7.398 7.398 7.398 7.398 657 -0.14(-1.81%)
Feb 07, 2006 7.588 7.588 7.535 7.535 2,461 +0.07(+0.94%)
Feb 06, 2006 7.588 7.588 7.464 7.464 2,858 +0.07(+0.90%)
Feb 03, 2006 7.550 7.550 7.398 7.398 2,498 -0.16(-2.11%)
Feb 02, 2006 7.557 7.557 7.557 7.557 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.