Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

356.54 -0.39 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.23 11.35 11.15 11.22 370,648 -0.02(-0.22%)
Nov 29, 2006 11.46 11.71 11.16 11.24 496,081 -0.15(-1.31%)
Nov 28, 2006 11.37 11.57 11.23 11.39 303,421 -0.02(-0.15%)
Nov 27, 2006 11.43 11.47 11.18 11.41 413,220 -0.07(-0.58%)
Nov 24, 2006 11.47 11.59 11.47 11.47 41,851 -0.04(-0.36%)
Nov 22, 2006 11.66 11.71 11.50 11.52 117,015 -0.08(-0.72%)
Nov 21, 2006 11.47 11.67 11.47 11.60 182,798 +0.19(+1.68%)
Nov 20, 2006 11.35 11.59 11.31 11.41 223,447 +0.00(+0.00%)
Nov 17, 2006 11.14 11.52 11.08 11.41 400,593 +0.37(+3.31%)
Nov 16, 2006 11.15 11.26 10.98 11.04 129,762 -0.13(-1.19%)
Nov 15, 2006 11.04 11.22 11.02 11.18 267,102 +0.13(+1.21%)
Nov 14, 2006 10.89 11.13 10.81 11.04 306,668 +0.16(+1.45%)
Nov 13, 2006 11.00 11.11 10.88 10.88 378,344 -0.14(-1.28%)
Nov 10, 2006 10.89 11.06 10.86 11.03 306,668 +0.14(+1.30%)
Nov 09, 2006 11.08 11.08 10.75 10.88 468,301 -0.14(-1.28%)
Nov 08, 2006 10.43 11.04 10.39 11.03 374,737 +0.59(+5.66%)
Nov 07, 2006 10.36 10.57 10.32 10.44 290,072 +0.06(+0.56%)
Nov 06, 2006 10.48 10.59 10.33 10.38 239,682 -0.06(-0.56%)
Nov 03, 2006 10.73 10.77 10.41 10.44 371,008 -0.33(-3.09%)
Nov 02, 2006 9.978 10.87 9.962 10.77 1,042,913 +1.27(+13.40%)
Nov 01, 2006 9.654 9.712 9.421 9.496 291,515 -0.16(-1.64%)
Oct 31, 2006 9.554 9.762 9.553 9.654 314,004 +0.13(+1.40%)
Oct 30, 2006 9.188 9.562 9.127 9.521 352,127 +0.27(+2.88%)
Oct 27, 2006 9.429 9.521 9.197 9.255 157,302 -0.18(-1.94%)
Oct 26, 2006 9.413 9.521 9.172 9.438 205,167 +0.12(+1.34%)
Oct 25, 2006 9.172 9.454 9.172 9.313 161,391 +0.12(+1.27%)
Oct 24, 2006 9.180 9.355 9.172 9.197 102,944 -0.01(-0.09%)
Oct 23, 2006 9.305 9.388 9.147 9.205 111,362 -0.11(-1.16%)
Oct 20, 2006 9.438 9.438 9.246 9.313 175,462 -0.08(-0.89%)
Oct 19, 2006 9.355 9.521 9.338 9.396 157,302 +0.00(+0.00%)
Oct 18, 2006 9.562 9.646 9.396 9.396 102,222 -0.07(-0.79%)
Oct 17, 2006 9.438 9.521 9.288 9.471 630,173 -0.08(-0.87%)
Oct 16, 2006 9.421 9.612 9.421 9.554 186,646 +0.13(+1.41%)
Oct 13, 2006 9.479 9.529 9.413 9.421 165,721 -0.06(-0.61%)
Oct 12, 2006 9.355 9.562 9.355 9.479 220,440 +0.17(+1.88%)
Oct 11, 2006 9.396 9.438 9.122 9.305 185,925 -0.10(-1.06%)
Oct 10, 2006 9.305 9.421 9.180 9.404 350,925 +0.14(+1.53%)
Oct 09, 2006 9.080 9.355 8.980 9.263 241,125 +0.12(+1.27%)
Oct 06, 2006 9.230 9.288 9.055 9.147 203,483 -0.12(-1.35%)
Oct 05, 2006 9.022 9.321 8.955 9.271 413,701 +0.27(+3.05%)
Oct 04, 2006 8.723 9.055 8.723 8.997 855,184 +0.28(+3.24%)
Oct 03, 2006 8.822 9.014 8.664 8.714 824,277 -0.11(-1.23%)
Oct 02, 2006 9.446 9.446 8.748 8.822 961,736 -0.71(-7.42%)
Sep 29, 2006 9.862 9.870 9.496 9.529 210,579 -0.37(-3.70%)
Sep 28, 2006 9.953 10.04 9.820 9.895 123,028 -0.06(-0.58%)
Sep 27, 2006 9.920 10.03 9.885 9.953 224,770 -0.05(-0.50%)
Sep 26, 2006 10.09 10.17 9.937 10.00 301,016 -0.08(-0.82%)
Sep 25, 2006 9.845 10.14 9.687 10.09 164,638 +0.24(+2.45%)
Sep 22, 2006 9.870 9.928 9.812 9.845 266,621 -0.07(-0.75%)
Sep 21, 2006 10.19 10.24 9.853 9.920 140,947 -0.23(-2.29%)
Sep 20, 2006 10.20 10.27 10.04 10.15 162,594 +0.03(+0.33%)
Sep 19, 2006 10.18 10.19 9.978 10.12 190,976 -0.08(-0.81%)
Sep 18, 2006 10.11 10.26 9.853 10.20 187,368 -0.03(-0.24%)
Sep 15, 2006 10.54 10.56 10.19 10.23 334,689 -0.20(-1.91%)
Sep 14, 2006 10.03 10.56 10.03 10.43 163,195 +0.39(+3.89%)
Sep 13, 2006 10.21 10.27 9.978 10.04 433,906 -0.14(-1.39%)
Sep 12, 2006 10.24 10.26 10.06 10.18 179,792 +0.03(+0.25%)
Sep 11, 2006 10.23 10.29 10.04 10.15 172,335 -0.20(-1.93%)
Sep 08, 2006 10.56 10.60 10.31 10.35 228,137 -0.22(-2.05%)
Sep 07, 2006 10.48 10.62 10.31 10.57 227,055 +0.01(+0.08%)
Sep 06, 2006 10.81 10.82 10.39 10.56 201,679 -0.33(-3.05%)
Sep 05, 2006 10.90 11.23 10.77 10.89 203,243 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.