Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.968 6.968 6.968 6.968 6,496 +0.01(+0.08%)
Nov 29, 2006 6.963 6.963 6.927 6.963 8,662 +0.04(+0.52%)
Nov 28, 2006 6.902 6.954 6.902 6.927 9,023 -0.25(-3.51%)
Nov 27, 2006 7.215 7.215 7.179 7.179 6,857 +0.00(+0.00%)
Nov 24, 2006 7.179 7.179 7.179 7.179 0 +0.00(+0.00%)
Nov 22, 2006 7.179 7.179 7.179 7.179 3,248 +0.00(+0.00%)
Nov 21, 2006 7.179 7.179 7.179 7.179 1,443 -0.02(-0.31%)
Nov 20, 2006 7.201 7.201 7.201 7.201 360 +0.02(+0.35%)
Nov 17, 2006 7.176 7.176 7.176 7.176 12,632 +0.00(+0.00%)
Nov 16, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 15, 2006 7.176 7.176 7.176 7.176 6,857 +0.01(+0.19%)
Nov 14, 2006 7.162 7.162 7.162 7.162 721 -0.01(-0.19%)
Nov 13, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 10, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 09, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 08, 2006 7.173 7.176 7.173 7.176 7,218 +0.00(+0.00%)
Nov 07, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 06, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 03, 2006 7.145 7.176 7.145 7.176 10,466 +0.04(+0.50%)
Nov 02, 2006 7.148 7.148 7.140 7.140 1,443 -0.02(-0.31%)
Nov 01, 2006 7.162 7.162 7.162 7.162 15,159 +0.00(+0.04%)
Oct 31, 2006 7.157 7.159 7.157 7.159 13,354 +0.01(+0.16%)
Oct 30, 2006 7.148 7.148 7.148 7.148 8,301 +0.00(+0.04%)
Oct 27, 2006 7.145 7.145 7.145 7.145 0 +0.00(+0.00%)
Oct 26, 2006 7.145 7.145 7.145 7.145 3,609 +0.01(+0.16%)
Oct 25, 2006 7.134 7.134 7.134 7.134 4,692 +0.00(+0.04%)
Oct 24, 2006 7.132 7.132 7.132 7.132 3,609 -0.05(-0.69%)
Oct 23, 2006 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 20, 2006 7.181 7.181 7.181 7.181 721 +0.05(+0.70%)
Oct 19, 2006 7.132 7.132 7.132 7.132 360 +0.00(+0.00%)
Oct 18, 2006 7.132 7.132 7.132 7.132 721 +0.00(+0.00%)
Oct 17, 2006 7.184 7.184 7.132 7.132 1,443 -0.04(-0.54%)
Oct 16, 2006 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Oct 13, 2006 7.170 7.170 7.170 7.170 1,082 -0.00(-0.04%)
Oct 12, 2006 7.148 7.173 7.148 7.173 3,970 +0.05(+0.74%)
Oct 11, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 10, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 09, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 06, 2006 7.120 7.120 7.120 7.120 360 +0.00(+0.00%)
Oct 05, 2006 7.120 7.120 7.120 7.120 1,443 +0.02(+0.23%)
Oct 04, 2006 7.104 7.104 7.104 7.104 0 +0.00(+0.00%)
Oct 03, 2006 7.104 7.104 7.104 7.104 0 +0.00(+0.00%)
Oct 02, 2006 7.107 7.107 7.104 7.104 3,248 -0.05(-0.66%)
Sep 29, 2006 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Sep 28, 2006 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Sep 27, 2006 7.120 7.151 7.120 7.151 1,443 +0.04(+0.58%)
Sep 26, 2006 7.109 7.109 7.109 7.109 2,165 -0.01(-0.16%)
Sep 25, 2006 7.120 7.120 7.120 7.120 721 +0.00(+0.00%)
Sep 22, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Sep 21, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Sep 20, 2006 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Sep 19, 2006 7.120 7.120 7.120 7.120 721 +0.03(+0.43%)
Sep 18, 2006 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 15, 2006 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 14, 2006 7.120 7.120 7.090 7.090 1,804 -0.04(-0.58%)
Sep 13, 2006 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Sep 12, 2006 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Sep 11, 2006 7.129 7.132 7.129 7.132 3,609 +0.05(+0.66%)
Sep 08, 2006 7.084 7.084 7.084 7.084 0 +0.00(+0.00%)
Sep 07, 2006 7.084 7.084 7.084 7.084 1,804 +0.00(+0.04%)
Sep 06, 2006 7.082 7.082 7.082 7.082 1,443 +0.00(+0.04%)
Sep 05, 2006 7.079 7.079 7.079 7.079 7,218 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.