Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.450 3.511 3.414 3.441 747,324 -0.01(-0.38%)
Dec 29, 2005 3.595 3.617 3.428 3.454 864,975 -0.14(-3.91%)
Dec 28, 2005 3.735 3.735 3.581 3.595 973,068 -0.13(-3.54%)
Dec 27, 2005 3.713 3.929 3.674 3.726 1,384,051 +0.06(+1.68%)
Dec 23, 2005 3.423 3.669 3.419 3.665 1,130,089 +0.27(+8.03%)
Dec 22, 2005 3.296 3.428 3.296 3.392 500,415 +0.05(+1.58%)
Dec 21, 2005 3.190 3.348 3.190 3.340 391,867 +0.11(+3.54%)
Dec 20, 2005 3.261 3.331 3.199 3.225 498,140 -0.05(-1.61%)
Dec 19, 2005 3.318 3.392 3.274 3.278 526,585 -0.04(-1.19%)
Dec 16, 2005 3.401 3.406 3.309 3.318 336,568 -0.07(-2.08%)
Dec 15, 2005 3.353 3.401 3.331 3.388 416,899 -0.00(-0.13%)
Dec 14, 2005 3.432 3.463 3.348 3.392 656,298 -0.06(-1.66%)
Dec 13, 2005 3.410 3.529 3.406 3.450 491,996 +0.02(+0.64%)
Dec 12, 2005 3.419 3.436 3.384 3.428 392,094 -0.01(-0.26%)
Dec 09, 2005 3.406 3.441 3.397 3.436 279,222 -0.00(-0.13%)
Dec 08, 2005 3.511 3.511 3.410 3.441 459,454 -0.03(-0.89%)
Dec 07, 2005 3.524 3.577 3.450 3.472 724,567 -0.12(-3.30%)
Dec 06, 2005 3.700 3.726 3.542 3.590 611,240 -0.11(-2.97%)
Dec 05, 2005 3.779 3.801 3.652 3.700 356,367 +0.04(+1.08%)
Dec 02, 2005 3.700 3.757 3.625 3.660 301,068 -0.04(-1.07%)
Dec 01, 2005 3.542 3.735 3.542 3.700 613,515 +0.14(+3.82%)
Nov 30, 2005 3.586 3.621 3.524 3.564 620,115 -0.02(-0.49%)
Nov 29, 2005 3.617 3.647 3.581 3.581 370,931 -0.05(-1.45%)
Nov 28, 2005 3.647 3.731 3.621 3.634 372,069 -0.06(-1.66%)
Nov 25, 2005 3.700 3.700 3.665 3.696 99,673 -0.00(-0.12%)
Nov 23, 2005 3.766 3.766 3.634 3.700 507,925 -0.02(-0.59%)
Nov 22, 2005 3.577 3.787 3.568 3.722 753,923 +0.15(+4.18%)
Nov 21, 2005 3.696 3.696 3.551 3.573 783,051 -0.16(-4.35%)
Nov 18, 2005 3.537 3.744 3.472 3.735 942,347 +0.22(+6.38%)
Nov 17, 2005 3.515 3.537 3.450 3.511 558,445 +0.04(+1.01%)
Nov 16, 2005 3.467 3.515 3.375 3.476 927,100 +0.10(+2.99%)
Nov 15, 2005 3.467 3.467 3.370 3.375 350,222 -0.08(-2.41%)
Nov 14, 2005 3.533 3.533 3.428 3.458 366,152 -0.07(-2.11%)
Nov 11, 2005 3.366 3.595 3.366 3.533 1,331,939 +0.12(+3.61%)
Nov 10, 2005 3.669 3.674 3.278 3.410 2,306,146 -0.33(-8.71%)
Nov 09, 2005 3.665 3.735 3.625 3.735 1,384,506 +0.13(+3.66%)
Nov 08, 2005 3.823 3.854 3.603 3.603 1,550,629 -0.24(-6.29%)
Nov 07, 2005 4.302 4.306 3.775 3.845 1,217,018 -0.29(-7.01%)
Nov 04, 2005 4.350 4.350 4.131 4.135 721,836 +0.04(+0.97%)
Nov 03, 2005 4.350 4.350 4.047 4.096 538,419 -0.19(-4.51%)
Nov 02, 2005 4.276 4.350 4.188 4.289 463,095 -0.01(-0.31%)
Nov 01, 2005 4.065 4.381 4.021 4.302 1,066,143 +0.24(+5.84%)
Oct 31, 2005 3.779 4.082 3.779 4.065 768,260 +0.38(+10.38%)
Oct 28, 2005 3.691 3.753 3.682 3.682 219,372 -0.01(-0.36%)
Oct 27, 2005 3.854 3.854 3.691 3.696 401,197 -0.18(-4.76%)
Oct 26, 2005 3.849 3.933 3.849 3.880 364,559 -0.00(-0.11%)
Oct 25, 2005 3.920 3.942 3.849 3.885 319,501 -0.03(-0.67%)
Oct 24, 2005 3.946 3.981 3.867 3.911 360,463 +0.05(+1.25%)
Oct 21, 2005 3.951 3.951 3.827 3.863 274,216 +0.00(+0.00%)
Oct 20, 2005 4.021 4.034 3.841 3.863 343,851 -0.07(-1.90%)
Oct 19, 2005 3.986 3.999 3.845 3.937 315,405 -0.03(-0.78%)
Oct 18, 2005 4.148 4.153 3.911 3.968 432,373 -0.07(-1.74%)
Oct 17, 2005 3.845 4.047 3.841 4.038 438,290 +0.21(+5.51%)
Oct 14, 2005 3.766 3.849 3.674 3.827 455,130 +0.06(+1.63%)
Oct 13, 2005 3.669 3.775 3.652 3.766 516,117 +0.13(+3.63%)
Oct 12, 2005 3.924 3.946 3.630 3.634 669,496 -0.22(-5.59%)
Oct 11, 2005 3.744 4.025 3.740 3.849 549,114 -0.09(-2.23%)
Oct 10, 2005 4.117 4.197 3.911 3.937 624,894 -0.20(-4.78%)
Oct 07, 2005 4.135 4.197 3.986 4.135 519,759 -0.03(-0.74%)
Oct 06, 2005 4.311 4.328 4.109 4.166 532,730 -0.17(-3.85%)
Oct 05, 2005 4.421 4.487 4.333 4.333 344,078 -0.09(-2.09%)
Oct 04, 2005 4.544 4.544 4.421 4.425 256,693 -0.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.