Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.312 +0.013 (+0.17%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.875 6.875 6.774 6.787 56,863 -0.02(-0.32%)
Aug 30, 2005 6.787 6.814 6.778 6.809 43,846 +0.04(+0.65%)
Aug 29, 2005 6.752 6.787 6.700 6.765 50,241 +0.05(+0.72%)
Aug 26, 2005 6.704 6.752 6.687 6.717 55,037 +0.03(+0.39%)
Aug 25, 2005 6.678 6.704 6.678 6.691 39,051 +0.03(+0.46%)
Aug 24, 2005 6.608 6.722 6.608 6.660 38,366 +0.03(+0.46%)
Aug 23, 2005 6.625 6.647 6.616 6.630 23,293 +0.00(+0.07%)
Aug 22, 2005 6.612 6.695 6.612 6.625 115,098 +0.01(+0.20%)
Aug 19, 2005 6.652 6.652 6.608 6.612 29,002 -0.03(-0.46%)
Aug 18, 2005 6.625 6.660 6.612 6.643 43,618 +0.02(+0.26%)
Aug 17, 2005 6.652 6.656 6.625 6.625 56,635 -0.03(-0.39%)
Aug 16, 2005 6.586 6.652 6.586 6.652 27,632 +0.04(+0.60%)
Aug 15, 2005 6.599 6.612 6.568 6.612 41,563 -0.03(-0.46%)
Aug 12, 2005 6.599 6.647 6.599 6.643 36,310 +0.02(+0.33%)
Aug 11, 2005 6.652 6.669 6.590 6.621 90,205 -0.02(-0.33%)
Aug 10, 2005 6.612 6.652 6.612 6.643 42,019 +0.01(+0.20%)
Aug 09, 2005 6.752 6.778 6.590 6.630 169,906 -0.14(-2.01%)
Aug 08, 2005 6.787 6.792 6.765 6.765 38,822 -0.02(-0.32%)
Aug 05, 2005 6.879 6.879 6.757 6.787 44,075 -0.09(-1.34%)
Aug 04, 2005 6.853 6.897 6.853 6.879 45,445 -0.02(-0.25%)
Aug 03, 2005 6.875 6.897 6.787 6.897 48,414 +0.07(+0.96%)
Aug 02, 2005 6.853 6.853 6.783 6.831 42,705 +0.00(+0.00%)
Aug 01, 2005 6.897 6.897 6.818 6.831 36,767 -0.04(-0.64%)
Jul 29, 2005 6.866 6.897 6.827 6.875 66,912 +0.01(+0.13%)
Jul 28, 2005 6.805 6.879 6.787 6.866 73,763 +0.07(+1.03%)
Jul 27, 2005 6.787 6.796 6.778 6.796 22,380 +0.01(+0.19%)
Jul 26, 2005 6.792 6.805 6.752 6.783 37,909 -0.01(-0.13%)
Jul 25, 2005 6.831 6.853 6.787 6.792 39,507 -0.06(-0.89%)
Jul 22, 2005 6.792 6.853 6.792 6.853 64,628 +0.08(+1.23%)
Jul 21, 2005 6.761 6.809 6.761 6.770 53,895 +0.00(+0.06%)
Jul 20, 2005 6.822 6.822 6.761 6.765 42,933 -0.02(-0.32%)
Jul 19, 2005 6.818 6.818 6.748 6.787 36,082 +0.01(+0.19%)
Jul 18, 2005 6.866 6.875 6.757 6.774 35,625 -0.09(-1.34%)
Jul 15, 2005 6.814 6.897 6.743 6.866 49,099 +0.08(+1.23%)
Jul 14, 2005 6.761 6.831 6.730 6.783 54,808 -0.00(-0.06%)
Jul 13, 2005 6.739 6.831 6.739 6.787 29,688 -0.02(-0.26%)
Jul 12, 2005 6.757 6.831 6.748 6.805 46,815 +0.03(+0.39%)
Jul 11, 2005 6.708 6.897 6.700 6.778 104,364 +0.09(+1.31%)
Jul 08, 2005 6.634 6.691 6.634 6.691 59,832 +0.05(+0.73%)
Jul 07, 2005 6.568 6.652 6.568 6.643 49,784 +0.07(+1.00%)
Jul 06, 2005 6.612 6.612 6.564 6.577 49,327 -0.04(-0.53%)
Jul 05, 2005 6.638 6.638 6.592 6.612 30,601 -0.01(-0.14%)
Jul 01, 2005 6.590 6.634 6.590 6.621 26,719 -0.03(-0.45%)
Jun 30, 2005 6.608 6.656 6.573 6.652 27,632 +0.05(+0.73%)
Jun 29, 2005 6.612 6.612 6.586 6.603 28,774 +0.01(+0.13%)
Jun 28, 2005 6.573 6.612 6.573 6.595 50,469 -0.01(-0.13%)
Jun 27, 2005 6.625 6.643 6.542 6.603 66,227 -0.02(-0.26%)
Jun 24, 2005 6.625 6.647 6.560 6.621 32,885 +0.02(+0.27%)
Jun 23, 2005 6.546 6.612 6.546 6.603 60,974 +0.01(+0.20%)
Jun 22, 2005 6.586 6.590 6.564 6.590 37,909 +0.00(+0.07%)
Jun 21, 2005 6.555 6.590 6.555 6.586 22,151 +0.03(+0.47%)
Jun 20, 2005 6.507 6.568 6.503 6.555 21,923 +0.04(+0.67%)
Jun 17, 2005 6.551 6.551 6.498 6.511 32,656 -0.04(-0.54%)
Jun 16, 2005 6.581 6.599 6.542 6.546 31,514 -0.04(-0.53%)
Jun 15, 2005 6.621 6.621 6.546 6.581 49,327 -0.04(-0.54%)
Jun 14, 2005 6.656 6.656 6.608 6.617 51,839 -0.02(-0.32%)
Jun 13, 2005 6.652 6.656 6.612 6.638 25,349 +0.01(+0.13%)
Jun 10, 2005 6.586 6.665 6.577 6.630 31,971 +0.07(+1.00%)
Jun 09, 2005 6.546 6.590 6.525 6.564 32,885 +0.02(+0.27%)
Jun 08, 2005 6.634 6.673 6.546 6.546 79,700 -0.12(-1.77%)
Jun 07, 2005 6.546 6.875 6.546 6.665 227,227 +0.14(+2.08%)
Jun 06, 2005 6.507 6.546 6.504 6.529 36,995 +0.00(+0.07%)
Jun 03, 2005 6.525 6.590 6.525 6.525 38,366 +0.00(+0.07%)
Jun 02, 2005 6.468 6.520 6.459 6.520 31,514 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.