Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.110 6.158 6.084 6.154 23,157 +0.09(+1.44%)
Mar 30, 2005 6.106 6.128 6.041 6.067 29,118 +0.00(+0.00%)
Mar 29, 2005 6.019 6.106 6.019 6.067 48,148 +0.08(+1.38%)
Mar 28, 2005 6.106 6.106 5.975 5.984 92,399 -0.13(-2.14%)
Mar 24, 2005 6.171 6.171 6.115 6.115 61,217 -0.06(-0.92%)
Mar 23, 2005 6.259 6.259 6.171 6.171 37,831 -0.13(-2.08%)
Mar 22, 2005 6.281 6.324 6.281 6.302 16,737 +0.07(+1.19%)
Mar 21, 2005 6.233 6.259 6.224 6.228 9,629 -0.03(-0.42%)
Mar 18, 2005 6.259 6.289 6.241 6.254 11,693 -0.00(-0.07%)
Mar 17, 2005 6.254 6.281 6.219 6.259 23,615 +0.00(+0.07%)
Mar 16, 2005 6.259 6.320 6.254 6.254 25,679 +0.00(+0.00%)
Mar 15, 2005 6.263 6.281 6.254 6.254 42,646 -0.02(-0.35%)
Mar 14, 2005 6.276 6.276 6.250 6.276 34,162 +0.01(+0.21%)
Mar 11, 2005 6.250 6.307 6.250 6.263 41,958 -0.00(-0.07%)
Mar 10, 2005 6.324 6.324 6.263 6.267 54,568 -0.08(-1.24%)
Mar 09, 2005 6.346 6.372 6.333 6.346 11,922 -0.10(-1.49%)
Mar 08, 2005 6.429 6.446 6.407 6.442 27,513 -0.01(-0.14%)
Mar 07, 2005 6.424 6.455 6.424 6.451 26,137 +0.03(+0.48%)
Mar 04, 2005 6.398 6.455 6.376 6.420 22,698 +0.02(+0.34%)
Mar 03, 2005 6.451 6.451 6.398 6.398 24,762 -0.02(-0.27%)
Mar 02, 2005 6.411 6.438 6.390 6.416 44,021 +0.05(+0.75%)
Mar 01, 2005 6.329 6.390 6.329 6.368 42,646 +0.04(+0.62%)
Feb 28, 2005 6.363 6.390 6.302 6.329 20,864 +0.00(+0.00%)
Feb 25, 2005 6.285 6.346 6.276 6.329 24,074 +0.03(+0.48%)
Feb 24, 2005 6.363 6.363 6.298 6.298 35,538 -0.02(-0.35%)
Feb 23, 2005 6.307 6.350 6.307 6.320 41,041 +0.01(+0.21%)
Feb 22, 2005 6.320 6.320 6.289 6.307 36,914 -0.02(-0.28%)
Feb 18, 2005 6.363 6.363 6.302 6.324 23,845 -0.04(-0.62%)
Feb 17, 2005 6.363 6.363 6.342 6.363 43,563 -0.02(-0.34%)
Feb 16, 2005 6.433 6.455 6.385 6.385 25,220 -0.03(-0.41%)
Feb 15, 2005 6.355 6.446 6.355 6.411 38,289 +0.04(+0.62%)
Feb 14, 2005 6.407 6.407 6.355 6.372 16,278 +0.00(+0.00%)
Feb 11, 2005 6.416 6.416 6.372 6.372 32,328 -0.05(-0.75%)
Feb 10, 2005 6.390 6.442 6.390 6.420 44,480 +0.00(+0.00%)
Feb 09, 2005 6.451 6.451 6.346 6.420 54,110 -0.03(-0.54%)
Feb 08, 2005 6.411 6.494 6.411 6.455 36,455 +0.00(+0.00%)
Feb 07, 2005 6.368 6.490 6.350 6.455 73,828 +0.09(+1.37%)
Feb 04, 2005 6.368 6.385 6.346 6.368 31,869 +0.02(+0.34%)
Feb 03, 2005 6.363 6.407 6.337 6.346 28,659 +0.00(+0.00%)
Feb 02, 2005 6.411 6.411 6.298 6.346 47,690 -0.04(-0.61%)
Feb 01, 2005 6.346 6.385 6.342 6.385 31,411 +0.06(+0.97%)
Jan 31, 2005 6.311 6.346 6.289 6.324 105,239 +0.03(+0.55%)
Jan 28, 2005 6.298 6.333 6.285 6.289 23,386 +0.00(+0.07%)
Jan 27, 2005 6.285 6.294 6.263 6.285 16,508 +0.02(+0.28%)
Jan 26, 2005 6.302 6.302 6.267 6.267 25,220 -0.00(-0.07%)
Jan 25, 2005 6.302 6.307 6.272 6.272 25,908 -0.02(-0.35%)
Jan 24, 2005 6.281 6.346 6.276 6.294 24,532 -0.01(-0.21%)
Jan 21, 2005 6.333 6.368 6.259 6.307 41,728 +0.02(+0.28%)
Jan 20, 2005 6.394 6.394 6.289 6.289 52,046 -0.09(-1.44%)
Jan 19, 2005 6.385 6.385 6.302 6.381 35,309 -0.00(-0.07%)
Jan 18, 2005 6.307 6.385 6.307 6.385 26,367 +0.08(+1.24%)
Jan 14, 2005 6.294 6.381 6.272 6.307 44,709 +0.01(+0.21%)
Jan 13, 2005 6.228 6.372 6.219 6.294 55,256 +0.07(+1.19%)
Jan 12, 2005 6.237 6.237 6.180 6.219 92,629 -0.03(-0.49%)
Jan 11, 2005 6.263 6.368 6.237 6.250 82,999 -0.01(-0.14%)
Jan 10, 2005 6.171 6.259 6.171 6.259 27,055 +0.07(+1.20%)
Jan 07, 2005 6.193 6.215 6.163 6.185 41,041 +0.02(+0.35%)
Jan 06, 2005 6.158 6.171 6.154 6.163 9,171 -0.01(-0.21%)
Jan 05, 2005 6.180 6.219 6.176 6.176 2,980 +0.04(+0.64%)
Jan 04, 2005 6.115 6.215 6.106 6.137 30,264 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.