Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.448 3.457 3.421 3.445 101,239 +0.03(+0.89%)
Nov 29, 2004 3.469 3.472 3.411 3.415 44,848 -0.04(-1.05%)
Nov 26, 2004 3.463 3.466 3.439 3.451 10,882 -0.00(-0.09%)
Nov 24, 2004 3.451 3.454 3.430 3.454 18,137 +0.00(+0.09%)
Nov 23, 2004 3.427 3.460 3.427 3.451 12,861 +0.02(+0.44%)
Nov 22, 2004 3.487 3.499 3.430 3.436 34,625 -0.02(-0.61%)
Nov 19, 2004 3.505 3.542 3.442 3.457 82,772 -0.05(-1.38%)
Nov 18, 2004 3.451 3.505 3.451 3.505 48,146 +0.06(+1.76%)
Nov 17, 2004 3.442 3.454 3.442 3.445 59,028 +0.02(+0.44%)
Nov 16, 2004 3.460 3.463 3.427 3.430 53,422 +0.00(+0.00%)
Nov 15, 2004 3.445 3.466 3.421 3.430 31,657 -0.01(-0.35%)
Nov 12, 2004 3.418 3.442 3.418 3.442 33,636 -0.01(-0.18%)
Nov 11, 2004 3.460 3.460 3.442 3.448 29,679 +0.01(+0.18%)
Nov 10, 2004 3.408 3.472 3.408 3.442 41,880 +0.05(+1.52%)
Nov 09, 2004 3.366 3.390 3.342 3.390 31,328 -0.01(-0.18%)
Nov 08, 2004 3.415 3.442 3.345 3.396 70,240 -0.05(-1.41%)
Nov 05, 2004 3.442 3.460 3.405 3.445 62,326 -0.03(-0.79%)
Nov 04, 2004 3.457 3.481 3.457 3.472 35,285 +0.02(+0.53%)
Nov 03, 2004 3.402 3.457 3.399 3.454 59,688 +0.02(+0.62%)
Nov 02, 2004 3.415 3.436 3.411 3.433 49,465 +0.03(+0.98%)
Nov 01, 2004 3.396 3.424 3.396 3.399 15,828 +0.01(+0.18%)
Oct 29, 2004 3.411 3.411 3.378 3.393 36,604 -0.04(-1.06%)
Oct 28, 2004 3.387 3.430 3.381 3.430 12,531 +0.03(+0.80%)
Oct 27, 2004 3.411 3.439 3.384 3.402 73,868 -0.02(-0.53%)
Oct 26, 2004 3.405 3.424 3.399 3.421 37,593 +0.02(+0.45%)
Oct 25, 2004 3.445 3.445 3.369 3.405 66,943 -0.02(-0.71%)
Oct 22, 2004 3.436 3.469 3.411 3.430 33,966 -0.04(-1.05%)
Oct 21, 2004 3.433 3.469 3.433 3.466 30,338 -0.01(-0.35%)
Oct 20, 2004 3.560 3.560 3.478 3.478 50,784 -0.08(-2.30%)
Oct 19, 2004 3.487 3.569 3.487 3.560 40,891 +0.06(+1.64%)
Oct 18, 2004 3.475 3.548 3.466 3.502 34,955 +0.04(+1.05%)
Oct 15, 2004 3.487 3.496 3.430 3.466 26,711 -0.00(-0.09%)
Oct 14, 2004 3.457 3.472 3.427 3.469 14,839 +0.01(+0.35%)
Oct 13, 2004 3.427 3.472 3.421 3.457 33,306 +0.00(+0.00%)
Oct 12, 2004 3.484 3.484 3.427 3.457 30,009 +0.00(+0.09%)
Oct 11, 2004 3.442 3.454 3.393 3.454 24,732 +0.02(+0.71%)
Oct 08, 2004 3.430 3.469 3.396 3.430 82,442 +0.00(+0.09%)
Oct 07, 2004 3.393 3.457 3.393 3.427 131,907 +0.03(+0.89%)
Oct 06, 2004 3.451 3.451 3.396 3.396 15,828 -0.05(-1.32%)
Oct 05, 2004 3.408 3.451 3.408 3.442 13,520 +0.03(+0.98%)
Oct 04, 2004 3.396 3.427 3.396 3.408 14,839 +0.04(+1.17%)
Oct 01, 2004 3.378 3.387 3.369 3.369 37,593 +0.00(+0.00%)
Sep 30, 2004 3.381 3.399 3.369 3.369 40,891 -0.04(-1.16%)
Sep 29, 2004 3.381 3.418 3.369 3.408 17,477 +0.02(+0.54%)
Sep 28, 2004 3.396 3.430 3.381 3.390 54,741 -0.02(-0.71%)
Sep 27, 2004 3.369 3.418 3.369 3.415 33,966 +0.03(+0.90%)
Sep 24, 2004 3.351 3.396 3.351 3.384 89,367 +0.03(+1.00%)
Sep 23, 2004 3.402 3.402 3.336 3.351 88,378 -0.05(-1.60%)
Sep 22, 2004 3.342 3.405 3.342 3.405 46,497 +0.05(+1.54%)
Sep 21, 2004 3.348 3.375 3.327 3.354 23,743 -0.03(-0.90%)
Sep 20, 2004 3.360 3.390 3.351 3.384 39,902 +0.03(+0.90%)
Sep 17, 2004 3.354 3.387 3.354 3.354 14,839 -0.03(-0.90%)
Sep 16, 2004 3.372 3.390 3.339 3.384 30,338 +0.01(+0.18%)
Sep 15, 2004 3.363 3.387 3.321 3.378 27,700 +0.03(+0.91%)
Sep 14, 2004 3.336 3.390 3.336 3.348 19,786 +0.03(+0.82%)
Sep 13, 2004 3.321 3.381 3.311 3.321 9,893 -0.02(-0.55%)
Sep 10, 2004 3.378 3.390 3.321 3.339 53,092 -0.03(-0.99%)
Sep 09, 2004 3.369 3.390 3.336 3.372 43,859 +0.00(+0.09%)
Sep 08, 2004 3.336 3.372 3.308 3.369 51,114 +0.06(+1.93%)
Sep 07, 2004 3.278 3.336 3.278 3.305 42,210 +0.01(+0.28%)
Sep 03, 2004 3.305 3.311 3.290 3.296 9,233 -0.02(-0.55%)
Sep 02, 2004 3.305 3.314 3.290 3.314 28,030 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.