Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.10 10.12 10.03 10.05 241,888 -0.02(-0.23%)
Feb 26, 2004 10.04 10.08 9.935 10.08 210,430 +0.05(+0.49%)
Feb 25, 2004 9.930 10.03 9.846 10.03 158,615 +0.02(+0.25%)
Feb 24, 2004 9.998 10.10 9.909 10.00 189,809 +0.04(+0.38%)
Feb 23, 2004 10.10 10.10 9.911 9.964 201,706 -0.09(-0.94%)
Feb 20, 2004 10.11 10.19 10.05 10.06 421,124 -0.06(-0.60%)
Feb 19, 2004 10.21 10.27 10.11 10.12 171,833 -0.04(-0.35%)
Feb 18, 2004 10.23 10.25 10.15 10.15 218,625 -0.08(-0.80%)
Feb 17, 2004 10.09 10.25 10.03 10.24 155,707 +0.19(+1.86%)
Feb 13, 2004 10.14 10.21 10.02 10.05 198,533 -0.12(-1.19%)
Feb 12, 2004 10.24 10.27 10.16 10.17 70,319 -0.11(-1.07%)
Feb 11, 2004 10.33 10.33 10.21 10.28 293,703 -0.12(-1.18%)
Feb 10, 2004 10.17 10.40 10.15 10.40 233,957 +0.19(+1.81%)
Feb 09, 2004 10.14 10.26 10.07 10.22 209,108 +0.08(+0.80%)
Feb 06, 2004 9.960 10.17 9.960 10.14 241,360 +0.15(+1.50%)
Feb 05, 2004 9.863 10.00 9.863 9.986 244,532 +0.17(+1.69%)
Feb 04, 2004 10.03 10.08 9.820 9.820 327,012 -0.22(-2.22%)
Feb 03, 2004 10.000 10.14 10.000 10.04 282,071 -0.04(-0.38%)
Feb 02, 2004 9.958 10.10 9.882 10.08 407,377 +0.19(+1.91%)
Jan 30, 2004 9.769 9.985 9.765 9.892 267,795 +0.08(+0.79%)
Jan 29, 2004 9.920 9.920 9.773 9.814 361,643 -0.08(-0.78%)
Jan 28, 2004 9.892 10.13 9.848 9.892 415,044 +0.09(+0.91%)
Jan 27, 2004 9.845 9.986 9.792 9.803 1,107,665 +0.06(+0.64%)
Jan 26, 2004 9.419 9.767 9.383 9.741 662,748 +0.32(+3.41%)
Jan 23, 2004 9.391 9.474 9.249 9.419 967,555 +0.06(+0.61%)
Jan 22, 2004 9.485 9.485 9.355 9.362 525,017 -0.10(-1.06%)
Jan 21, 2004 9.495 9.502 9.438 9.463 433,284 -0.03(-0.34%)
Jan 20, 2004 9.445 9.500 9.410 9.495 625,738 +0.05(+0.50%)
Jan 16, 2004 9.637 9.680 9.444 9.447 380,941 -0.12(-1.28%)
Jan 15, 2004 9.608 9.797 9.551 9.570 229,506 -0.02(-0.22%)
Jan 14, 2004 9.567 9.642 9.495 9.591 126,165 +0.04(+0.42%)
Jan 13, 2004 9.572 9.612 9.427 9.551 160,291 -0.06(-0.59%)
Jan 12, 2004 9.665 9.665 9.567 9.608 207,670 -0.02(-0.22%)
Jan 09, 2004 9.733 9.733 9.604 9.629 244,870 -0.06(-0.59%)
Jan 08, 2004 9.820 9.820 9.680 9.686 171,447 -0.10(-0.99%)
Jan 07, 2004 9.637 9.782 9.582 9.782 773,208 +0.15(+1.55%)
Jan 06, 2004 9.765 9.765 9.585 9.633 639,220 -0.08(-0.82%)
Jan 05, 2004 9.992 10.14 9.638 9.712 954,072 -0.28(-2.76%)
Jan 02, 2004 10.16 10.29 9.988 9.988 227,613 -0.16(-1.62%)
Dec 31, 2003 10.37 10.40 10.15 10.15 467,651 -0.25(-2.40%)
Dec 30, 2003 10.26 10.41 10.26 10.40 241,857 +0.11(+1.05%)
Dec 29, 2003 10.15 10.30 10.06 10.29 164,048 +0.17(+1.70%)
Dec 26, 2003 9.990 10.12 9.990 10.12 62,824 +0.13(+1.29%)
Dec 24, 2003 10.09 10.09 9.992 9.994 136,404 -0.10(-0.99%)
Dec 23, 2003 9.967 10.13 9.967 10.09 402,812 +0.07(+0.70%)
Dec 22, 2003 10.02 10.06 9.990 10.02 172,145 -0.05(-0.45%)
Dec 19, 2003 9.843 10.07 9.654 10.07 423,778 +0.33(+3.44%)
Dec 18, 2003 9.729 9.814 9.680 9.735 427,471 +0.02(+0.23%)
Dec 17, 2003 9.850 9.854 9.646 9.712 227,497 +0.01(+0.10%)
Dec 16, 2003 9.845 9.882 9.654 9.703 366,571 -0.09(-0.97%)
Dec 15, 2003 9.892 10.10 9.758 9.797 249,547 -0.09(-0.86%)
Dec 12, 2003 9.924 9.926 9.811 9.882 141,096 +0.01(+0.08%)
Dec 11, 2003 9.551 9.950 9.551 9.875 288,944 +0.25(+2.63%)
Dec 10, 2003 9.771 9.820 9.621 9.621 187,428 -0.17(-1.74%)
Dec 09, 2003 10.16 10.16 9.788 9.792 358,796 -0.30(-2.94%)
Dec 08, 2003 10.09 10.21 9.988 10.09 693,242 -0.10(-1.02%)
Dec 05, 2003 10.20 10.22 10.14 10.19 184,002 -0.01(-0.11%)
Dec 04, 2003 10.27 10.27 10.13 10.20 503,704 -0.03(-0.30%)
Dec 03, 2003 10.25 10.37 10.18 10.23 401,900 -0.09(-0.90%)
Dec 02, 2003 10.19 10.33 10.16 10.33 230,854 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.