Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.52 14.02 12.52 13.63 1,186 +1.11(+8.84%)
Dec 30, 2004 12.52 12.53 12.52 12.53 263 -0.38(-2.94%)
Dec 29, 2004 12.91 12.91 12.91 12.91 395 -0.07(-0.53%)
Dec 28, 2004 12.52 12.97 12.52 12.97 1,976 -0.11(-0.87%)
Dec 27, 2004 13.09 13.09 13.09 13.09 395 -0.57(-4.17%)
Dec 23, 2004 12.52 13.66 12.52 13.66 527 -0.28(-2.01%)
Dec 22, 2004 13.82 13.94 12.60 13.94 1,186 +0.66(+4.97%)
Dec 21, 2004 13.17 13.71 13.17 13.28 790 -0.23(-1.68%)
Dec 20, 2004 12.71 13.51 12.71 13.51 395 +0.59(+4.58%)
Dec 17, 2004 14.42 14.42 12.48 12.91 2,108 -1.31(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.