Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.679 7.679 7.600 7.655 17,574 -0.04(-0.52%)
Jun 29, 2004 7.694 7.698 7.678 7.695 54,606 +0.00(+0.00%)
Jun 28, 2004 7.663 7.700 7.640 7.695 11,297 +0.02(+0.23%)
Jun 25, 2004 7.603 7.678 7.592 7.678 21,340 +0.07(+0.98%)
Jun 24, 2004 7.601 7.603 7.601 7.603 10,670 -0.03(-0.38%)
Jun 23, 2004 7.616 7.632 7.600 7.632 30,127 -0.00(-0.04%)
Jun 22, 2004 7.679 7.679 7.600 7.635 58,999 -0.07(-0.89%)
Jun 21, 2004 7.665 7.703 7.665 7.703 42,052 +0.02(+0.23%)
Jun 18, 2004 7.751 7.751 7.681 7.686 72,180 -0.04(-0.54%)
Jun 17, 2004 7.759 7.759 7.673 7.727 28,244 -0.04(-0.55%)
Jun 16, 2004 7.757 7.797 7.730 7.770 109,212 +0.01(+0.16%)
Jun 15, 2004 7.785 7.785 7.749 7.757 43,935 -0.01(-0.14%)
Jun 14, 2004 7.745 7.791 7.745 7.769 47,701 +0.04(+0.52%)
Jun 10, 2004 7.799 7.799 7.695 7.729 79,712 -0.10(-1.22%)
Jun 09, 2004 7.886 7.886 7.824 7.824 18,202 -0.05(-0.59%)
Jun 08, 2004 7.823 7.877 7.810 7.871 99,169 +0.05(+0.63%)
Jun 07, 2004 7.823 7.823 7.821 7.821 5,021 +0.02(+0.29%)
Jun 04, 2004 7.847 7.861 7.799 7.799 15,691 -0.02(-0.31%)
Jun 03, 2004 7.799 7.886 7.799 7.823 29,499 +0.00(+0.04%)
Jun 02, 2004 7.719 7.847 7.719 7.820 26,361 +0.11(+1.45%)
Jun 01, 2004 7.663 7.759 7.632 7.708 68,414 +0.05(+0.64%)
May 28, 2004 7.703 7.711 7.627 7.659 89,754 -0.07(-0.89%)
May 27, 2004 7.743 7.756 7.727 7.727 230,977 -0.05(-0.61%)
May 26, 2004 7.759 7.807 7.759 7.775 10,042 +0.00(+0.06%)
May 25, 2004 7.695 7.783 7.695 7.770 8,787 +0.10(+1.31%)
May 24, 2004 7.647 7.670 7.647 7.670 2,510 +0.01(+0.10%)
May 21, 2004 7.584 7.673 7.576 7.662 32,010 +0.09(+1.24%)
May 20, 2004 7.630 7.640 7.568 7.568 27,616 -0.06(-0.73%)
May 19, 2004 7.608 7.632 7.608 7.624 24,478 -0.02(-0.31%)
May 18, 2004 7.651 7.654 7.632 7.647 9,414 -0.00(-0.04%)
May 17, 2004 7.711 7.711 7.649 7.651 16,946 -0.08(-0.99%)
May 14, 2004 7.670 7.727 7.647 7.727 8,159 +0.04(+0.54%)
May 13, 2004 7.663 7.686 7.635 7.686 10,042 +0.02(+0.29%)
May 12, 2004 7.711 7.711 7.624 7.663 25,733 -0.05(-0.62%)
May 11, 2004 7.773 7.773 7.695 7.711 12,553 -0.08(-1.00%)
May 10, 2004 7.855 7.855 7.783 7.789 12,553 -0.07(-0.83%)
May 07, 2004 7.855 7.871 7.847 7.855 5,648 +0.01(+0.10%)
May 06, 2004 7.807 7.863 7.775 7.847 27,616 +0.04(+0.49%)
May 05, 2004 7.896 7.896 7.807 7.808 58,999 -0.09(-1.11%)
May 04, 2004 7.879 7.896 7.861 7.896 30,127 +0.02(+0.22%)
May 03, 2004 7.807 7.926 7.807 7.879 27,616 +0.04(+0.51%)
Apr 30, 2004 7.839 7.871 7.775 7.839 33,893 -0.03(-0.40%)
Apr 29, 2004 7.902 7.902 7.823 7.871 13,180 -0.06(-0.80%)
Apr 28, 2004 8.062 8.062 7.918 7.934 8,787 -0.10(-1.19%)
Apr 27, 2004 8.078 8.094 8.030 8.030 8,787 -0.02(-0.20%)
Apr 26, 2004 8.086 8.125 8.046 8.046 14,436 -0.08(-0.98%)
Apr 23, 2004 8.117 8.149 8.110 8.125 12,553 -0.02(-0.29%)
Apr 22, 2004 7.998 8.149 7.998 8.149 10,670 +0.17(+2.10%)
Apr 21, 2004 8.102 8.102 7.966 7.982 31,382 -0.10(-1.24%)
Apr 20, 2004 8.117 8.117 8.062 8.082 15,063 -0.00(-0.04%)
Apr 19, 2004 8.149 8.149 8.062 8.086 13,808 -0.07(-0.88%)
Apr 16, 2004 8.081 8.205 8.081 8.157 14,436 +0.08(+0.95%)
Apr 15, 2004 8.102 8.102 8.006 8.081 11,297 +0.01(+0.16%)
Apr 14, 2004 8.157 8.157 8.068 8.068 15,063 -0.07(-0.90%)
Apr 13, 2004 8.157 8.205 8.125 8.141 25,106 -0.01(-0.16%)
Apr 12, 2004 8.261 8.261 8.102 8.154 59,627 -0.09(-1.08%)
Apr 08, 2004 8.221 8.269 8.221 8.243 17,574 +0.05(+0.56%)
Apr 07, 2004 8.165 8.197 8.165 8.197 9,414 +0.03(+0.39%)
Apr 06, 2004 8.156 8.165 8.062 8.165 52,723 +0.01(+0.12%)
Apr 05, 2004 8.205 8.205 8.133 8.156 26,361 -0.03(-0.31%)
Apr 02, 2004 8.149 8.197 8.149 8.181 31,382 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.