Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.300 2.200 2.190 2.190 2,500 -0.11(-4.78%)
Jun 27, 2003 2.290 2.300 2.180 2.300 9,800 +0.01(+0.48%)
Jun 26, 2003 2.300 2.300 2.180 2.289 3,600 +0.01(+0.39%)
Jun 25, 2003 2.220 2.280 2.150 2.280 3,400 +0.02(+0.93%)
Jun 24, 2003 2.200 2.259 2.200 2.259 4,200 +0.09(+4.10%)
Jun 23, 2003 2.300 2.300 2.150 2.170 11,400 +0.00(+0.00%)
Jun 20, 2003 2.220 2.220 2.170 2.170 15,600 -0.06(-2.69%)
Jun 19, 2003 2.300 2.300 2.150 2.230 6,300 -0.07(-3.04%)
Jun 18, 2003 2.250 2.300 2.250 2.300 13,600 +0.05(+2.18%)
Jun 17, 2003 2.260 2.260 2.220 2.251 13,900 -0.07(-2.97%)
Jun 16, 2003 2.330 2.330 2.260 2.320 12,500 +0.00(+0.00%)
Jun 13, 2003 2.330 2.330 2.320 2.320 1,400 -0.01(-0.43%)
Jun 12, 2003 2.290 2.330 2.290 2.330 4,600 +0.02(+0.87%)
Jun 11, 2003 2.340 2.340 2.250 2.310 11,500 -0.02(-0.86%)
Jun 10, 2003 2.300 2.340 2.300 2.330 5,400 +0.00(+0.00%)
Jun 09, 2003 2.330 2.330 2.300 2.330 7,000 +0.00(+0.00%)
Jun 06, 2003 2.300 2.330 2.300 2.330 3,500 +0.01(+0.43%)
Jun 05, 2003 2.300 2.320 2.260 2.320 12,600 +0.06(+2.61%)
Jun 04, 2003 2.261 2.261 2.260 2.261 1,700 +0.01(+0.49%)
Jun 03, 2003 2.250 2.250 2.200 2.250 5,700 +0.00(+0.00%)
Jun 02, 2003 2.200 2.290 2.200 2.250 9,300 -0.01(-0.40%)
May 30, 2003 2.290 2.300 2.250 2.259 10,400 +0.06(+2.68%)
May 29, 2003 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
May 28, 2003 2.240 2.310 2.200 2.200 8,700 +0.04(+1.85%)
May 27, 2003 2.190 2.190 2.160 2.160 1,700 +0.01(+0.47%)
May 23, 2003 2.160 2.160 2.150 2.150 3,100 -0.05(-2.27%)
May 22, 2003 2.200 2.200 2.050 2.200 16,800 +0.00(+0.00%)
May 21, 2003 2.260 2.260 2.200 2.200 2,000 -0.05(-2.22%)
May 20, 2003 2.270 2.270 2.150 2.250 1,900 -0.03(-1.32%)
May 19, 2003 2.300 2.300 2.250 2.280 4,400 -0.04(-1.72%)
May 16, 2003 2.340 2.340 2.150 2.320 2,900 +0.00(+0.00%)
May 15, 2003 2.350 2.350 2.320 2.320 500 +0.01(+0.43%)
May 14, 2003 2.160 2.340 2.160 2.310 6,300 +0.04(+1.76%)
May 13, 2003 2.330 2.330 2.200 2.270 3,700 +0.06(+2.71%)
May 12, 2003 2.250 2.340 2.150 2.210 5,400 -0.04(-1.78%)
May 09, 2003 2.290 2.330 2.250 2.250 8,300 +0.05(+2.27%)
May 08, 2003 2.180 2.250 2.180 2.200 14,700 +0.00(+0.00%)
May 07, 2003 2.240 2.240 2.200 2.200 2,100 -0.05(-2.22%)
May 06, 2003 2.260 2.270 2.250 2.250 2,300 -0.01(-0.44%)
May 05, 2003 2.300 2.300 2.250 2.260 8,200 +0.02(+0.89%)
May 02, 2003 2.350 2.390 2.240 2.240 20,400 -0.13(-5.49%)
May 01, 2003 2.370 2.410 2.370 2.370 5,100 +0.02(+0.85%)
Apr 30, 2003 2.380 2.380 2.350 2.350 2,900 -0.03(-1.26%)
Apr 29, 2003 2.420 2.420 2.350 2.380 15,400 +0.01(+0.42%)
Apr 28, 2003 2.370 2.430 2.350 2.370 21,100 -0.03(-1.25%)
Apr 25, 2003 2.420 2.420 2.350 2.400 5,000 +0.05(+2.13%)
Apr 24, 2003 2.350 2.470 2.350 2.350 15,900 -0.05(-2.08%)
Apr 23, 2003 2.480 2.480 2.230 2.400 10,200 -0.05(-2.04%)
Apr 22, 2003 2.380 2.490 2.350 2.450 14,100 +0.10(+4.26%)
Apr 21, 2003 2.170 2.350 2.170 2.350 15,700 +0.18(+8.29%)
Apr 17, 2003 2.240 2.240 2.160 2.170 4,600 -0.09(-3.98%)
Apr 16, 2003 2.030 2.280 2.030 2.260 12,700 +0.16(+7.62%)
Apr 15, 2003 2.050 2.120 2.020 2.100 7,800 +0.08(+3.96%)
Apr 14, 2003 2.010 2.120 2.010 2.020 2,400 -0.08(-3.81%)
Apr 11, 2003 2.100 2.120 1.880 2.100 6,400 -0.04(-1.82%)
Apr 10, 2003 2.150 2.180 2.100 2.139 6,100 -0.01(-0.51%)
Apr 09, 2003 2.200 2.200 2.010 2.150 12,200 -0.06(-2.71%)
Apr 08, 2003 1.980 2.250 1.980 2.210 5,200 -0.03(-1.34%)
Apr 07, 2003 2.110 2.300 2.000 2.240 41,400 +0.24(+12.00%)
Apr 04, 2003 1.960 2.000 1.960 2.000 6,400 +0.07(+3.63%)
Apr 03, 2003 1.990 2.040 1.930 1.930 6,100 -0.05(-2.53%)
Apr 02, 2003 1.930 1.980 1.930 1.980 3,500 -0.09(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.