Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

375.07 +18.53 (+5.20%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.328 2.411 2.245 2.328 96,327 +0.04(+1.82%)
May 29, 2003 2.204 2.428 2.204 2.287 83,820 +0.10(+4.56%)
May 28, 2003 2.312 2.320 2.170 2.187 40,166 -0.04(-1.87%)
May 27, 2003 1.979 2.287 1.979 2.229 174,496 +0.22(+11.20%)
May 23, 2003 1.937 2.004 1.929 2.004 172,812 +0.04(+2.12%)
May 22, 2003 1.996 1.996 1.913 1.962 169,325 -0.02(-0.84%)
May 21, 2003 2.046 2.079 1.913 1.979 158,261 -0.03(-1.65%)
May 20, 2003 2.012 2.046 1.971 2.012 181,230 -0.03(-1.63%)
May 19, 2003 2.079 2.120 1.838 2.046 41,008 -0.02(-1.21%)
May 16, 2003 2.037 2.087 1.996 2.071 38,843 -0.01(-0.40%)
May 15, 2003 2.037 2.145 2.012 2.079 195,300 +0.08(+4.17%)
May 14, 2003 2.245 2.245 1.962 1.996 69,149 -0.24(-10.78%)
May 13, 2003 2.162 2.237 1.871 2.237 215,865 -0.01(-0.37%)
May 12, 2003 2.245 2.245 2.162 2.245 118,816 +0.01(+0.37%)
May 09, 2003 2.245 2.320 2.212 2.237 38,001 +0.03(+1.51%)
May 08, 2003 2.453 2.453 2.170 2.204 315,680 -0.08(-3.64%)
May 07, 2003 2.004 2.370 1.913 2.287 430,888 +0.37(+19.05%)
May 06, 2003 1.696 2.021 1.696 1.921 138,418 +0.22(+13.23%)
May 05, 2003 1.713 1.721 1.671 1.696 54,357 -0.02(-0.97%)
May 02, 2003 1.663 1.730 1.663 1.713 56,040 +0.08(+5.10%)
May 01, 2003 1.621 1.638 1.588 1.630 19,722 -0.01(-0.51%)
Apr 30, 2003 1.696 1.696 1.621 1.638 32,590 -0.02(-1.00%)
Apr 29, 2003 1.663 1.680 1.646 1.655 61,332 +0.02(+1.02%)
Apr 28, 2003 1.538 1.638 1.538 1.638 63,256 +0.13(+8.84%)
Apr 25, 2003 1.638 1.663 1.488 1.505 78,890 -0.09(-5.73%)
Apr 24, 2003 1.613 1.621 1.538 1.597 179,667 +0.02(+1.05%)
Apr 23, 2003 1.613 1.613 1.563 1.580 147,317 -0.02(-1.04%)
Apr 22, 2003 1.464 1.597 1.455 1.597 437,984 +0.13(+9.09%)
Apr 21, 2003 1.530 1.547 1.372 1.464 185,559 -0.06(-3.82%)
Apr 17, 2003 1.497 1.522 1.497 1.522 100,416 +0.07(+5.17%)
Apr 16, 2003 1.538 1.580 1.414 1.447 86,225 -0.02(-1.70%)
Apr 15, 2003 1.464 1.497 1.439 1.472 91,637 -0.03(-2.21%)
Apr 14, 2003 1.488 1.522 1.488 1.505 69,630 +0.02(+1.68%)
Apr 11, 2003 1.572 1.572 1.455 1.480 93,561 -0.06(-3.78%)
Apr 10, 2003 1.580 1.646 1.505 1.538 98,732 -0.02(-1.07%)
Apr 09, 2003 1.538 1.655 1.538 1.555 50,508 -0.02(-1.58%)
Apr 08, 2003 1.572 1.613 1.538 1.580 122,784 -0.06(-3.55%)
Apr 07, 2003 1.813 1.829 1.613 1.638 215,264 -0.11(-6.19%)
Apr 04, 2003 1.854 1.929 1.746 1.746 127,354 -0.18(-9.48%)
Apr 03, 2003 2.004 2.037 1.896 1.929 108,714 -0.10(-4.92%)
Apr 02, 2003 2.054 2.162 1.954 2.029 50,268 +0.02(+0.83%)
Apr 01, 2003 1.838 2.012 1.829 2.012 264,570 +0.17(+9.50%)
Mar 31, 2003 1.962 1.987 1.838 1.838 39,565 -0.16(-7.92%)
Mar 28, 2003 2.079 2.328 1.954 1.996 33,792 -0.08(-4.00%)
Mar 27, 2003 1.996 2.079 1.763 2.079 138,538 +0.08(+4.17%)
Mar 26, 2003 2.162 2.162 1.996 1.996 27,900 -0.19(-8.75%)
Mar 25, 2003 2.112 2.229 2.095 2.187 43,654 +0.07(+3.54%)
Mar 24, 2003 2.245 2.287 2.104 2.112 18,038 -0.13(-5.93%)
Mar 21, 2003 2.212 2.287 2.129 2.245 68,788 +0.01(+0.37%)
Mar 20, 2003 2.204 2.237 2.145 2.237 29,704 -0.01(-0.37%)
Mar 19, 2003 2.229 2.245 2.087 2.245 51,951 +0.01(+0.37%)
Mar 18, 2003 2.204 2.245 2.187 2.237 12,386 -0.01(-0.37%)
Mar 17, 2003 2.179 2.328 2.179 2.245 43,774 +0.07(+3.05%)
Mar 14, 2003 2.287 2.287 2.179 2.179 13,589 -0.08(-3.68%)
Mar 13, 2003 2.162 2.262 2.162 2.262 21,406 +0.09(+4.21%)
Mar 12, 2003 2.170 2.170 2.137 2.170 20,804 +0.00(+0.00%)
Mar 11, 2003 2.170 2.170 2.120 2.170 35,476 +0.00(+0.00%)
Mar 10, 2003 2.229 2.253 2.170 2.170 20,684 -0.09(-4.04%)
Mar 07, 2003 2.270 2.295 2.262 2.262 7,456 -0.02(-0.73%)
Mar 06, 2003 2.237 2.278 2.237 2.278 24,893 +0.03(+1.48%)
Mar 05, 2003 2.278 2.295 2.204 2.245 219,954 -0.04(-1.82%)
Mar 04, 2003 2.270 2.287 2.212 2.287 46,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.