Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.85 19.03 18.81 19.00 65,900 +0.02(+0.11%)
Apr 29, 2003 19.15 19.15 18.95 18.98 255,000 -0.12(-0.63%)
Apr 28, 2003 18.70 19.22 18.65 19.10 154,400 +0.28(+1.49%)
Apr 25, 2003 18.75 18.90 18.75 18.82 144,300 +0.72(+3.98%)
Apr 24, 2003 18.02 18.20 18.02 18.10 205,800 +0.00(+0.00%)
Apr 23, 2003 17.90 18.10 17.85 18.10 215,500 -0.30(-1.63%)
Apr 22, 2003 18.29 18.40 17.93 18.40 53,700 +0.11(+0.60%)
Apr 21, 2003 18.25 18.49 18.10 18.29 108,100 -0.11(-0.60%)
Apr 17, 2003 18.35 18.53 18.30 18.40 31,900 +0.34(+1.88%)
Apr 16, 2003 18.00 18.20 17.99 18.06 53,000 +0.51(+2.91%)
Apr 15, 2003 17.70 17.70 17.50 17.55 33,300 -0.15(-0.85%)
Apr 14, 2003 17.65 17.70 17.58 17.70 202,200 +0.01(+0.06%)
Apr 11, 2003 17.49 17.75 17.49 17.69 72,600 +0.38(+2.20%)
Apr 10, 2003 17.35 17.37 17.25 17.31 19,400 -0.04(-0.23%)
Apr 09, 2003 17.28 17.35 17.02 17.35 92,100 -0.15(-0.86%)
Apr 08, 2003 17.74 17.74 17.38 17.50 85,200 -0.35(-1.96%)
Apr 07, 2003 18.05 18.10 17.80 17.85 222,700 -0.05(-0.28%)
Apr 04, 2003 17.90 18.03 17.75 17.90 40,700 +0.00(+0.00%)
Apr 03, 2003 18.00 18.00 17.65 17.90 44,200 -0.14(-0.78%)
Apr 02, 2003 18.00 18.05 17.88 18.04 50,600 +0.26(+1.46%)
Apr 01, 2003 17.60 17.86 17.35 17.78 75,000 -0.17(-0.95%)
Mar 31, 2003 17.80 18.02 17.80 17.95 45,900 -0.10(-0.55%)
Mar 28, 2003 18.10 18.20 18.05 18.05 52,300 -0.07(-0.39%)
Mar 27, 2003 18.05 18.15 17.90 18.12 43,700 -0.06(-0.33%)
Mar 26, 2003 17.90 18.20 17.86 18.18 86,900 +0.08(+0.44%)
Mar 25, 2003 17.74 18.15 17.74 18.10 57,500 +0.16(+0.89%)
Mar 24, 2003 18.03 18.05 17.85 17.94 63,800 -0.63(-3.39%)
Mar 21, 2003 18.30 18.57 18.25 18.57 107,700 +0.17(+0.92%)
Mar 20, 2003 18.15 18.44 18.15 18.40 153,000 +0.25(+1.38%)
Mar 19, 2003 18.12 18.17 18.03 18.15 78,500 -0.01(-0.06%)
Mar 18, 2003 18.05 18.21 18.00 18.16 104,600 +0.08(+0.44%)
Mar 17, 2003 17.80 18.12 17.80 18.08 87,300 +0.20(+1.12%)
Mar 14, 2003 17.94 17.94 17.72 17.88 20,300 -0.16(-0.89%)
Mar 13, 2003 17.55 18.05 17.45 18.04 159,800 +0.45(+2.56%)
Mar 12, 2003 17.36 17.59 17.35 17.59 134,500 +0.59(+3.47%)
Mar 11, 2003 17.10 17.12 16.90 17.00 247,200 -0.26(-1.51%)
Mar 10, 2003 17.30 17.34 17.20 17.26 54,300 -0.19(-1.09%)
Mar 07, 2003 17.25 17.50 17.22 17.45 79,200 -0.34(-1.91%)
Mar 06, 2003 17.88 17.93 17.66 17.79 84,000 -0.19(-1.06%)
Mar 05, 2003 17.90 17.98 17.81 17.98 48,400 -0.03(-0.17%)
Mar 04, 2003 18.36 18.36 18.00 18.01 77,800 -0.35(-1.91%)
Mar 03, 2003 18.38 18.50 18.35 18.36 10,700 +0.04(+0.22%)
Feb 28, 2003 18.34 18.38 18.25 18.32 37,700 -0.20(-1.08%)
Feb 27, 2003 18.40 18.55 18.40 18.52 37,100 -0.03(-0.16%)
Feb 26, 2003 18.59 18.70 18.45 18.55 83,100 -0.12(-0.64%)
Feb 25, 2003 18.65 18.72 18.35 18.67 221,400 -0.04(-0.21%)
Feb 24, 2003 18.85 18.92 18.66 18.71 25,200 -0.29(-1.53%)
Feb 21, 2003 18.85 19.00 18.80 19.00 265,900 +0.05(+0.26%)
Feb 20, 2003 18.95 19.03 18.95 18.95 63,200 +0.08(+0.42%)
Feb 19, 2003 18.82 18.87 18.77 18.87 75,300 +0.06(+0.32%)
Feb 18, 2003 18.75 18.83 18.75 18.81 60,200 +0.06(+0.32%)
Feb 14, 2003 18.82 18.95 18.65 18.75 219,300 -0.17(-0.90%)
Feb 13, 2003 19.05 19.05 18.80 18.92 205,400 -0.22(-1.15%)
Feb 12, 2003 19.15 19.25 19.10 19.14 189,900 +0.03(+0.16%)
Feb 11, 2003 19.18 19.29 19.10 19.11 96,700 -0.09(-0.47%)
Feb 10, 2003 19.12 19.20 19.12 19.20 125,800 +0.09(+0.47%)
Feb 07, 2003 19.15 19.20 19.10 19.11 132,800 -0.02(-0.10%)
Feb 06, 2003 19.25 19.25 19.06 19.13 306,000 +0.03(+0.16%)
Feb 05, 2003 19.17 19.30 19.10 19.10 216,300 +0.08(+0.42%)
Feb 04, 2003 19.05 19.19 19.02 19.02 102,300 -0.28(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.