Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 70.10 70.10 70.03 70.08 160,329 -0.02(-0.02%)
Jan 30, 2003 70.00 70.09 69.99 70.09 162,325 +0.09(+0.12%)
Jan 29, 2003 70.08 70.08 69.98 70.01 32,159 -0.06(-0.09%)
Jan 28, 2003 70.06 70.08 70.01 70.07 1,219,962 +0.02(+0.02%)
Jan 27, 2003 70.08 70.09 70.03 70.05 391,082 +0.00(+0.00%)
Jan 24, 2003 70.08 70.12 70.05 70.05 157,865 -0.01(-0.01%)
Jan 23, 2003 70.03 70.09 70.03 70.06 58,333 -0.04(-0.06%)
Jan 22, 2003 70.03 70.10 70.03 70.10 56,455 +0.05(+0.07%)
Jan 21, 2003 70.00 70.06 69.97 70.05 108,921 +0.09(+0.12%)
Jan 17, 2003 70.04 70.05 69.97 69.97 47,300 -0.02(-0.02%)
Jan 16, 2003 69.94 69.98 69.88 69.98 36,737 +0.04(+0.06%)
Jan 15, 2003 69.95 70.01 69.94 69.94 233,922 +0.03(+0.04%)
Jan 14, 2003 69.95 69.96 69.90 69.91 47,770 +0.03(+0.04%)
Jan 13, 2003 69.88 69.91 69.84 69.89 83,920 -0.02(-0.02%)
Jan 10, 2003 69.91 69.91 69.81 69.91 51,291 +0.09(+0.13%)
Jan 09, 2003 69.90 69.90 69.79 69.81 141,433 -0.13(-0.18%)
Jan 08, 2003 69.95 69.98 69.92 69.94 99,766 +0.05(+0.07%)
Jan 07, 2003 69.81 69.91 69.80 69.89 104,108 +0.06(+0.09%)
Jan 06, 2003 69.82 69.85 69.75 69.83 156,104 -0.04(-0.06%)
Jan 03, 2003 69.81 69.87 69.79 69.87 64,671 +0.01(+0.01%)
Jan 02, 2003 70.00 70.02 69.83 69.86 380,049 -0.23(-0.33%)
Dec 31, 2002 70.08 70.14 70.07 70.09 241,551 -0.10(-0.15%)
Dec 30, 2002 70.17 70.22 70.15 70.20 119,015 +0.01(+0.01%)
Dec 27, 2002 70.16 70.20 70.12 70.19 53,521 +0.09(+0.12%)
Dec 26, 2002 70.06 70.10 70.03 70.10 29,108 +0.05(+0.07%)
Dec 24, 2002 70.07 70.08 70.03 70.05 86,033 +0.08(+0.11%)
Dec 23, 2002 69.96 69.97 69.92 69.97 57,629 +0.01(+0.01%)
Dec 20, 2002 69.97 69.99 69.92 69.97 54,930 -0.03(-0.05%)
Dec 19, 2002 69.91 70.00 69.90 70.00 492,022 +0.08(+0.11%)
Dec 18, 2002 69.89 69.92 69.85 69.92 323,242 +0.11(+0.16%)
Dec 17, 2002 69.80 69.81 69.75 69.81 55,399 +0.07(+0.10%)
Dec 16, 2002 69.80 69.80 69.72 69.74 42,840 -0.03(-0.05%)
Dec 13, 2002 69.80 69.83 69.76 69.78 107,512 -0.05(-0.07%)
Dec 12, 2002 69.76 69.86 69.75 69.83 48,357 +0.03(+0.04%)
Dec 11, 2002 69.77 69.83 69.76 69.80 127,583 +0.06(+0.09%)
Dec 10, 2002 69.78 69.79 69.71 69.74 38,145 -0.01(-0.01%)
Dec 09, 2002 69.78 69.80 69.73 69.75 98,005 +0.02(+0.02%)
Dec 06, 2002 69.79 69.79 69.68 69.74 552,351 +0.07(+0.10%)
Dec 05, 2002 69.58 69.68 69.55 69.67 143,545 +0.06(+0.09%)
Dec 04, 2002 69.62 69.65 69.54 69.61 258,218 +0.04(+0.06%)
Dec 03, 2002 69.57 69.57 69.51 69.57 104,343 +0.03(+0.04%)
Dec 02, 2002 69.44 69.56 69.37 69.54 86,972 -0.08(-0.11%)
Nov 29, 2002 69.62 69.62 69.58 69.62 81,103 +0.03(+0.05%)
Nov 27, 2002 69.63 69.63 69.53 69.58 636,272 -0.12(-0.17%)
Nov 26, 2002 69.62 69.71 69.60 69.70 33,450 +0.13(+0.18%)
Nov 25, 2002 69.54 69.62 69.53 69.57 57,629 +0.04(+0.06%)
Nov 22, 2002 69.57 69.59 69.53 69.53 50,939 -0.03(-0.04%)
Nov 21, 2002 69.59 69.62 69.55 69.56 85,094 -0.09(-0.13%)
Nov 20, 2002 69.76 69.76 69.61 69.65 22,770 -0.06(-0.09%)
Nov 19, 2002 69.74 69.74 69.68 69.71 26,291 -0.02(-0.02%)
Nov 18, 2002 69.69 69.74 69.67 69.73 32,042 +0.00(+0.00%)
Nov 15, 2002 69.69 69.73 69.65 69.73 32,277 +0.03(+0.05%)
Nov 14, 2002 69.81 69.81 69.69 69.69 36,267 -0.17(-0.24%)
Nov 13, 2002 69.81 69.90 69.81 69.86 54,460 +0.01(+0.01%)
Nov 12, 2002 69.81 69.86 69.80 69.85 59,038 +0.02(+0.02%)
Nov 11, 2002 69.75 69.84 69.74 69.84 98,357 +0.07(+0.10%)
Nov 08, 2002 69.74 69.79 69.72 69.77 32,629 -0.03(-0.04%)
Nov 07, 2002 69.78 69.80 69.73 69.80 46,831 +0.03(+0.05%)
Nov 06, 2002 69.73 69.85 69.69 69.76 206,691 +0.03(+0.04%)
Nov 05, 2002 69.77 69.77 69.68 69.74 401,529 -0.01(-0.01%)
Nov 04, 2002 69.74 69.78 69.72 69.74 299,532 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.