Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.556 3.573 3.556 3.573 342,828 +0.02(+0.48%)
Jan 30, 2003 3.570 3.570 3.544 3.556 309,824 -0.01(-0.20%)
Jan 29, 2003 3.568 3.573 3.556 3.563 422,862 +0.00(+0.00%)
Jan 28, 2003 3.541 3.570 3.503 3.563 514,448 -0.00(-0.07%)
Jan 27, 2003 3.607 3.607 3.539 3.566 583,344 -0.04(-1.14%)
Jan 24, 2003 3.527 3.607 3.517 3.607 377,482 +0.09(+2.69%)
Jan 23, 2003 3.503 3.515 3.469 3.512 360,980 +0.03(+0.76%)
Jan 22, 2003 3.488 3.503 3.457 3.486 394,809 +0.00(+0.07%)
Jan 21, 2003 3.515 3.534 3.466 3.483 310,649 -0.01(-0.28%)
Jan 17, 2003 3.515 3.515 3.406 3.493 353,554 -0.03(-0.83%)
Jan 16, 2003 3.512 3.534 3.418 3.522 366,343 +0.02(+0.62%)
Jan 15, 2003 3.486 3.515 3.466 3.500 323,850 -0.04(-1.03%)
Jan 14, 2003 3.537 3.537 3.474 3.537 517,748 +0.01(+0.34%)
Jan 13, 2003 3.561 3.561 3.478 3.524 413,373 +0.02(+0.69%)
Jan 10, 2003 3.515 3.515 3.490 3.500 500,421 +0.00(+0.07%)
Jan 09, 2003 3.476 3.498 3.430 3.498 407,185 +0.02(+0.63%)
Jan 08, 2003 3.466 3.488 3.437 3.476 429,463 -0.01(-0.28%)
Jan 07, 2003 3.418 3.512 3.418 3.486 614,285 +0.06(+1.77%)
Jan 06, 2003 3.379 3.437 3.379 3.425 375,419 +0.05(+1.36%)
Jan 03, 2003 3.369 3.394 3.340 3.379 220,713 -0.00(-0.14%)
Jan 02, 2003 3.357 3.391 3.299 3.384 256,605 +0.05(+1.60%)
Dec 31, 2002 3.301 3.352 3.301 3.331 369,643 -0.01(-0.43%)
Dec 30, 2002 3.301 3.355 3.284 3.345 384,908 +0.02(+0.73%)
Dec 27, 2002 3.284 3.321 3.248 3.321 369,643 +0.05(+1.48%)
Dec 26, 2002 3.309 3.309 3.272 3.272 558,178 -0.04(-1.10%)
Dec 24, 2002 3.326 3.362 3.309 3.309 270,219 -0.01(-0.44%)
Dec 23, 2002 3.284 3.323 3.265 3.323 442,664 +0.03(+0.88%)
Dec 20, 2002 3.236 3.294 3.236 3.294 394,809 +0.06(+1.95%)
Dec 19, 2002 3.224 3.258 3.200 3.231 505,372 +0.03(+0.98%)
Dec 18, 2002 3.188 3.221 3.151 3.200 600,671 +0.00(+0.00%)
Dec 17, 2002 3.251 3.260 3.178 3.200 434,413 -0.06(-1.93%)
Dec 16, 2002 3.294 3.314 3.260 3.263 367,581 -0.04(-1.17%)
Dec 13, 2002 3.309 3.314 3.284 3.301 271,044 -0.00(-0.07%)
Dec 12, 2002 3.304 3.343 3.263 3.304 467,830 -0.02(-0.58%)
Dec 11, 2002 3.311 3.343 3.294 3.323 270,632 -0.02(-0.65%)
Dec 10, 2002 3.299 3.345 3.299 3.345 188,122 +0.02(+0.66%)
Dec 09, 2002 3.297 3.333 3.224 3.323 393,571 +0.04(+1.18%)
Dec 06, 2002 3.321 3.343 3.275 3.284 349,841 -0.05(-1.45%)
Dec 05, 2002 3.326 3.350 3.301 3.333 659,253 -0.03(-0.87%)
Dec 04, 2002 3.343 3.369 3.338 3.362 287,133 -0.00(-0.07%)
Dec 03, 2002 3.362 3.367 3.321 3.364 384,908 +0.05(+1.46%)
Dec 02, 2002 3.403 3.403 3.309 3.316 460,404 -0.08(-2.22%)
Nov 29, 2002 3.389 3.391 3.369 3.391 42,905 +0.02(+0.65%)
Nov 27, 2002 3.372 3.391 3.369 3.369 192,660 -0.02(-0.57%)
Nov 26, 2002 3.369 3.394 3.369 3.389 299,923 +0.02(+0.58%)
Nov 25, 2002 3.364 3.386 3.326 3.369 367,993 -0.02(-0.57%)
Nov 22, 2002 3.369 3.403 3.357 3.389 314,362 +0.02(+0.58%)
Nov 21, 2002 3.381 3.435 3.347 3.369 510,322 -0.02(-0.64%)
Nov 20, 2002 3.314 3.394 3.314 3.391 480,206 +0.05(+1.60%)
Nov 19, 2002 3.333 3.352 3.321 3.338 225,251 +0.00(+0.15%)
Nov 18, 2002 3.338 3.389 3.323 3.333 259,493 -0.02(-0.72%)
Nov 15, 2002 3.338 3.406 3.321 3.357 635,737 +0.04(+1.09%)
Nov 14, 2002 3.284 3.333 3.284 3.321 359,330 +0.04(+1.11%)
Nov 13, 2002 3.263 3.311 3.238 3.284 329,213 +0.01(+0.37%)
Nov 12, 2002 3.260 3.272 3.253 3.272 266,094 +0.01(+0.37%)
Nov 11, 2002 3.255 3.267 3.226 3.260 230,202 -0.01(-0.37%)
Nov 08, 2002 3.270 3.272 3.221 3.272 277,645 +0.00(+0.07%)
Nov 07, 2002 3.272 3.282 3.260 3.270 156,356 -0.01(-0.44%)
Nov 06, 2002 3.309 3.309 3.272 3.284 267,744 -0.01(-0.22%)
Nov 05, 2002 3.297 3.309 3.292 3.292 375,419 -0.00(-0.15%)
Nov 04, 2002 3.297 3.328 3.251 3.297 324,675 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.