Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.550 2.550 2.500 2.550 6,800 +0.05(+2.00%)
Sep 29, 2003 2.510 2.550 2.450 2.500 10,600 +0.05(+2.04%)
Sep 26, 2003 2.500 2.600 2.400 2.450 9,400 -0.10(-3.92%)
Sep 25, 2003 2.601 2.659 2.540 2.550 4,100 -0.11(-4.14%)
Sep 24, 2003 2.750 2.790 2.520 2.660 15,400 -0.07(-2.56%)
Sep 23, 2003 2.700 2.750 2.700 2.730 3,400 +0.02(+0.74%)
Sep 22, 2003 2.700 2.750 2.670 2.710 10,100 +0.05(+1.88%)
Sep 19, 2003 2.600 2.700 2.580 2.660 9,100 +0.06(+2.31%)
Sep 18, 2003 2.880 2.890 2.600 2.600 19,200 -0.25(-8.77%)
Sep 17, 2003 2.900 2.900 2.850 2.850 10,900 +0.00(+0.00%)
Sep 16, 2003 2.950 2.960 2.840 2.850 13,300 -0.03(-1.04%)
Sep 15, 2003 2.850 2.959 2.840 2.880 9,100 +0.04(+1.41%)
Sep 12, 2003 2.850 2.850 2.800 2.840 6,500 +0.00(+0.00%)
Sep 11, 2003 2.850 2.850 2.710 2.840 13,900 +0.07(+2.53%)
Sep 10, 2003 2.750 2.820 2.710 2.770 14,600 -0.05(-1.74%)
Sep 09, 2003 2.760 3.000 2.640 2.819 48,100 +0.32(+12.76%)
Sep 08, 2003 2.530 2.540 2.441 2.500 22,700 +0.03(+1.26%)
Sep 05, 2003 2.470 2.470 2.420 2.469 2,900 +0.03(+1.19%)
Sep 04, 2003 2.420 2.469 2.420 2.440 7,500 -0.04(-1.61%)
Sep 03, 2003 2.360 2.480 2.360 2.480 10,500 +0.08(+3.33%)
Sep 02, 2003 2.420 2.450 2.400 2.400 12,000 -0.05(-2.04%)
Aug 29, 2003 2.400 2.450 2.400 2.450 8,500 +0.00(+0.00%)
Aug 28, 2003 2.450 2.450 2.450 2.450 2,700 +0.00(+0.00%)
Aug 27, 2003 2.480 2.480 2.400 2.450 6,700 +0.05(+2.08%)
Aug 26, 2003 2.450 2.450 2.400 2.400 4,800 -0.06(-2.44%)
Aug 25, 2003 2.380 2.460 2.380 2.460 19,000 +0.01(+0.41%)
Aug 22, 2003 2.500 2.500 2.380 2.450 21,700 -0.03(-1.17%)
Aug 21, 2003 2.400 2.550 2.400 2.479 70,300 +0.08(+3.29%)
Aug 20, 2003 2.450 2.460 2.400 2.400 10,100 -0.01(-0.46%)
Aug 19, 2003 2.380 2.459 2.380 2.411 39,500 -0.06(-2.39%)
Aug 18, 2003 2.440 2.470 2.380 2.470 7,400 +0.09(+3.78%)
Aug 15, 2003 2.410 2.410 2.380 2.380 10,100 +0.00(+0.00%)
Aug 14, 2003 2.350 2.400 2.350 2.380 19,400 -0.09(-3.64%)
Aug 13, 2003 2.400 2.470 2.400 2.470 1,400 +0.06(+2.49%)
Aug 12, 2003 2.470 2.470 2.410 2.410 1,500 +0.00(+0.00%)
Aug 11, 2003 2.410 2.410 2.410 2.410 400 +0.01(+0.42%)
Aug 08, 2003 2.320 2.400 2.320 2.400 500 -0.01(-0.41%)
Aug 07, 2003 2.320 2.459 2.320 2.410 10,300 -0.01(-0.41%)
Aug 06, 2003 2.422 2.450 2.400 2.420 4,500 +0.00(+0.00%)
Aug 05, 2003 2.411 2.460 2.411 2.420 5,700 +0.02(+0.83%)
Aug 04, 2003 2.440 2.460 2.400 2.400 4,900 -0.04(-1.64%)
Aug 01, 2003 2.320 2.470 2.310 2.440 16,400 +0.04(+1.67%)
Jul 31, 2003 2.400 2.470 2.400 2.400 4,100 -0.01(-0.41%)
Jul 30, 2003 2.470 2.470 2.410 2.410 4,000 +0.01(+0.42%)
Jul 29, 2003 2.430 2.450 2.390 2.400 18,600 -0.02(-0.83%)
Jul 28, 2003 2.250 2.480 2.250 2.420 75,200 +0.18(+8.04%)
Jul 25, 2003 2.330 2.330 2.130 2.240 4,900 -0.03(-1.32%)
Jul 24, 2003 2.140 2.330 2.140 2.270 22,200 -0.03(-1.30%)
Jul 23, 2003 2.200 2.300 2.111 2.300 38,900 +0.10(+4.55%)
Jul 22, 2003 2.240 2.270 2.200 2.200 17,000 -0.02(-0.90%)
Jul 21, 2003 2.230 2.230 2.210 2.220 7,800 -0.01(-0.45%)
Jul 18, 2003 2.230 2.230 2.230 2.230 1,200 +0.01(+0.45%)
Jul 17, 2003 2.240 2.240 2.200 2.220 4,400 +0.01(+0.50%)
Jul 16, 2003 2.250 2.290 2.209 2.209 9,100 -0.01(-0.50%)
Jul 15, 2003 2.250 2.250 2.220 2.220 7,300 -0.03(-1.33%)
Jul 14, 2003 2.240 2.250 2.230 2.250 17,900 +0.00(+0.00%)
Jul 11, 2003 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jul 10, 2003 2.250 2.250 2.240 2.250 5,300 +0.05(+2.23%)
Jul 09, 2003 2.240 2.250 2.200 2.201 8,500 -0.04(-1.70%)
Jul 08, 2003 2.240 2.240 2.239 2.239 1,600 +0.01(+0.40%)
Jul 07, 2003 2.230 2.250 2.220 2.230 8,900 -0.01(-0.45%)
Jul 03, 2003 2.200 2.240 2.200 2.240 3,200 +0.03(+1.36%)
Jul 02, 2003 2.210 2.300 2.210 2.210 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.