Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.038 6.043 6.038 6.043 12,103 +0.02(+0.29%)
Sep 29, 2003 5.999 6.025 5.999 6.025 10,276 +0.06(+1.03%)
Sep 26, 2003 5.964 5.964 5.964 5.964 7,992 -0.04(-0.58%)
Sep 25, 2003 6.021 6.034 5.986 5.999 55,950 -0.01(-0.15%)
Sep 24, 2003 5.968 6.008 5.968 6.008 45,673 +0.04(+0.66%)
Sep 23, 2003 5.933 5.968 5.933 5.968 30,601 -0.01(-0.15%)
Sep 22, 2003 5.964 5.977 5.938 5.977 41,334 +0.04(+0.59%)
Sep 19, 2003 5.933 5.964 5.933 5.942 107,790 +0.01(+0.22%)
Sep 18, 2003 5.929 5.942 5.929 5.929 70,337 -0.00(-0.07%)
Sep 17, 2003 6.025 6.025 5.933 5.933 182,695 -0.00(-0.07%)
Sep 16, 2003 6.021 6.021 5.938 5.938 169,678 -0.11(-1.74%)
Sep 15, 2003 6.043 6.095 6.025 6.043 65,770 -0.04(-0.72%)
Sep 12, 2003 6.034 6.104 6.021 6.087 25,805 +0.00(+0.07%)
Sep 11, 2003 6.043 6.082 6.043 6.082 10,504 +0.05(+0.87%)
Sep 10, 2003 6.021 6.065 6.021 6.030 33,113 -0.11(-1.85%)
Sep 09, 2003 6.157 6.161 6.139 6.144 23,978 -0.02(-0.36%)
Sep 08, 2003 6.087 6.174 6.087 6.165 24,435 +0.04(+0.72%)
Sep 05, 2003 6.091 6.126 6.091 6.122 6,165 +0.03(+0.50%)
Sep 04, 2003 6.065 6.091 6.052 6.091 27,632 +0.04(+0.58%)
Sep 03, 2003 6.056 6.095 6.052 6.056 39,051 +0.00(+0.00%)
Sep 02, 2003 6.052 6.060 6.021 6.056 29,231 +0.01(+0.22%)
Aug 29, 2003 6.038 6.056 6.038 6.043 19,639 +0.01(+0.15%)
Aug 28, 2003 6.017 6.034 5.982 6.034 40,193 -0.01(-0.22%)
Aug 27, 2003 6.043 6.052 6.012 6.047 18,497 +0.01(+0.15%)
Aug 26, 2003 6.030 6.047 5.999 6.038 40,421 +0.00(+0.07%)
Aug 25, 2003 6.047 6.065 6.030 6.034 18,954 +0.03(+0.51%)
Aug 22, 2003 6.025 6.034 5.999 6.003 54,808 -0.03(-0.51%)
Aug 21, 2003 6.043 6.043 6.021 6.034 54,808 +0.00(+0.00%)
Aug 20, 2003 6.087 6.113 6.034 6.034 56,407 -0.06(-0.93%)
Aug 19, 2003 6.100 6.109 6.052 6.091 39,279 +0.00(+0.07%)
Aug 18, 2003 6.043 6.087 6.030 6.087 34,940 +0.02(+0.36%)
Aug 15, 2003 6.030 6.065 6.030 6.065 2,283 +0.08(+1.32%)
Aug 14, 2003 6.091 6.091 5.951 5.986 75,133 -0.11(-1.73%)
Aug 13, 2003 6.087 6.095 6.047 6.091 21,466 +0.01(+0.22%)
Aug 12, 2003 6.069 6.078 6.034 6.078 50,698 +0.03(+0.43%)
Aug 11, 2003 6.021 6.065 6.017 6.052 20,781 -0.01(-0.14%)
Aug 08, 2003 6.043 6.065 6.030 6.060 12,788 +0.03(+0.44%)
Aug 07, 2003 6.065 6.065 5.990 6.034 40,649 -0.02(-0.29%)
Aug 06, 2003 6.047 6.069 6.034 6.052 42,248 -0.01(-0.22%)
Aug 05, 2003 6.087 6.109 6.060 6.065 23,978 -0.04(-0.72%)
Aug 04, 2003 6.174 6.174 6.021 6.109 37,452 -0.02(-0.36%)
Aug 01, 2003 6.087 6.135 6.065 6.130 41,334 +0.01(+0.21%)
Jul 31, 2003 6.170 6.170 6.117 6.117 16,899 -0.05(-0.85%)
Jul 30, 2003 6.122 6.170 6.117 6.170 29,231 +0.05(+0.79%)
Jul 29, 2003 6.148 6.148 6.087 6.122 75,133 +0.01(+0.22%)
Jul 28, 2003 6.170 6.170 6.078 6.109 64,628 -0.06(-0.92%)
Jul 25, 2003 6.135 6.187 6.135 6.165 30,144 +0.03(+0.50%)
Jul 24, 2003 6.222 6.231 6.130 6.135 79,015 -0.07(-1.13%)
Jul 23, 2003 6.279 6.314 6.183 6.205 126,973 -0.11(-1.67%)
Jul 22, 2003 6.362 6.362 6.284 6.310 58,462 -0.05(-0.76%)
Jul 21, 2003 6.358 6.393 6.358 6.358 31,971 -0.05(-0.82%)
Jul 18, 2003 6.419 6.419 6.349 6.411 20,781 +0.00(+0.00%)
Jul 17, 2003 6.424 6.437 6.371 6.411 35,168 -0.01(-0.14%)
Jul 16, 2003 6.446 6.446 6.393 6.419 22,836 -0.02(-0.34%)
Jul 15, 2003 6.472 6.472 6.437 6.441 62,116 -0.02(-0.34%)
Jul 14, 2003 6.459 6.472 6.459 6.463 14,615 +0.03(+0.41%)
Jul 11, 2003 6.437 6.450 6.437 6.437 12,560 +0.00(+0.07%)
Jul 10, 2003 6.437 6.441 6.428 6.433 21,238 +0.00(+0.07%)
Jul 09, 2003 6.481 6.481 6.428 6.428 8,678 -0.03(-0.47%)
Jul 08, 2003 6.503 6.503 6.450 6.459 10,504 -0.04(-0.67%)
Jul 07, 2003 6.533 6.533 6.459 6.503 47,044 -0.03(-0.47%)
Jul 03, 2003 6.525 6.546 6.520 6.533 26,262 -0.01(-0.20%)
Jul 02, 2003 6.525 6.546 6.503 6.546 26,719 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.