Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.400 2.470 2.400 2.400 4,100 -0.01(-0.41%)
Jul 30, 2003 2.470 2.470 2.410 2.410 4,000 +0.01(+0.42%)
Jul 29, 2003 2.430 2.450 2.390 2.400 18,600 -0.02(-0.83%)
Jul 28, 2003 2.250 2.480 2.250 2.420 75,200 +0.18(+8.04%)
Jul 25, 2003 2.330 2.330 2.130 2.240 4,900 -0.03(-1.32%)
Jul 24, 2003 2.140 2.330 2.140 2.270 22,200 -0.03(-1.30%)
Jul 23, 2003 2.200 2.300 2.111 2.300 38,900 +0.10(+4.55%)
Jul 22, 2003 2.240 2.270 2.200 2.200 17,000 -0.02(-0.90%)
Jul 21, 2003 2.230 2.230 2.210 2.220 7,800 -0.01(-0.45%)
Jul 18, 2003 2.230 2.230 2.230 2.230 1,200 +0.01(+0.45%)
Jul 17, 2003 2.240 2.240 2.200 2.220 4,400 +0.01(+0.50%)
Jul 16, 2003 2.250 2.290 2.209 2.209 9,100 -0.01(-0.50%)
Jul 15, 2003 2.250 2.250 2.220 2.220 7,300 -0.03(-1.33%)
Jul 14, 2003 2.240 2.250 2.230 2.250 17,900 +0.00(+0.00%)
Jul 11, 2003 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jul 10, 2003 2.250 2.250 2.240 2.250 5,300 +0.05(+2.23%)
Jul 09, 2003 2.240 2.250 2.200 2.201 8,500 -0.04(-1.70%)
Jul 08, 2003 2.240 2.240 2.239 2.239 1,600 +0.01(+0.40%)
Jul 07, 2003 2.230 2.250 2.220 2.230 8,900 -0.01(-0.45%)
Jul 03, 2003 2.200 2.240 2.200 2.240 3,200 +0.03(+1.36%)
Jul 02, 2003 2.210 2.300 2.210 2.210 2,100 +0.00(+0.00%)
Jul 01, 2003 2.200 2.300 2.200 2.210 900 +0.02(+0.91%)
Jun 30, 2003 2.300 2.200 2.190 2.190 2,500 -0.11(-4.78%)
Jun 27, 2003 2.290 2.300 2.180 2.300 9,800 +0.01(+0.48%)
Jun 26, 2003 2.300 2.300 2.180 2.289 3,600 +0.01(+0.39%)
Jun 25, 2003 2.220 2.280 2.150 2.280 3,400 +0.02(+0.93%)
Jun 24, 2003 2.200 2.259 2.200 2.259 4,200 +0.09(+4.10%)
Jun 23, 2003 2.300 2.300 2.150 2.170 11,400 +0.00(+0.00%)
Jun 20, 2003 2.220 2.220 2.170 2.170 15,600 -0.06(-2.69%)
Jun 19, 2003 2.300 2.300 2.150 2.230 6,300 -0.07(-3.04%)
Jun 18, 2003 2.250 2.300 2.250 2.300 13,600 +0.05(+2.18%)
Jun 17, 2003 2.260 2.260 2.220 2.251 13,900 -0.07(-2.97%)
Jun 16, 2003 2.330 2.330 2.260 2.320 12,500 +0.00(+0.00%)
Jun 13, 2003 2.330 2.330 2.320 2.320 1,400 -0.01(-0.43%)
Jun 12, 2003 2.290 2.330 2.290 2.330 4,600 +0.02(+0.87%)
Jun 11, 2003 2.340 2.340 2.250 2.310 11,500 -0.02(-0.86%)
Jun 10, 2003 2.300 2.340 2.300 2.330 5,400 +0.00(+0.00%)
Jun 09, 2003 2.330 2.330 2.300 2.330 7,000 +0.00(+0.00%)
Jun 06, 2003 2.300 2.330 2.300 2.330 3,500 +0.01(+0.43%)
Jun 05, 2003 2.300 2.320 2.260 2.320 12,600 +0.06(+2.61%)
Jun 04, 2003 2.261 2.261 2.260 2.261 1,700 +0.01(+0.49%)
Jun 03, 2003 2.250 2.250 2.200 2.250 5,700 +0.00(+0.00%)
Jun 02, 2003 2.200 2.290 2.200 2.250 9,300 -0.01(-0.40%)
May 30, 2003 2.290 2.300 2.250 2.259 10,400 +0.06(+2.68%)
May 29, 2003 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
May 28, 2003 2.240 2.310 2.200 2.200 8,700 +0.04(+1.85%)
May 27, 2003 2.190 2.190 2.160 2.160 1,700 +0.01(+0.47%)
May 23, 2003 2.160 2.160 2.150 2.150 3,100 -0.05(-2.27%)
May 22, 2003 2.200 2.200 2.050 2.200 16,800 +0.00(+0.00%)
May 21, 2003 2.260 2.260 2.200 2.200 2,000 -0.05(-2.22%)
May 20, 2003 2.270 2.270 2.150 2.250 1,900 -0.03(-1.32%)
May 19, 2003 2.300 2.300 2.250 2.280 4,400 -0.04(-1.72%)
May 16, 2003 2.340 2.340 2.150 2.320 2,900 +0.00(+0.00%)
May 15, 2003 2.350 2.350 2.320 2.320 500 +0.01(+0.43%)
May 14, 2003 2.160 2.340 2.160 2.310 6,300 +0.04(+1.76%)
May 13, 2003 2.330 2.330 2.200 2.270 3,700 +0.06(+2.71%)
May 12, 2003 2.250 2.340 2.150 2.210 5,400 -0.04(-1.78%)
May 09, 2003 2.290 2.330 2.250 2.250 8,300 +0.05(+2.27%)
May 08, 2003 2.180 2.250 2.180 2.200 14,700 +0.00(+0.00%)
May 07, 2003 2.240 2.240 2.200 2.200 2,100 -0.05(-2.22%)
May 06, 2003 2.260 2.270 2.250 2.250 2,300 -0.01(-0.44%)
May 05, 2003 2.300 2.300 2.250 2.260 8,200 +0.02(+0.89%)
May 02, 2003 2.350 2.390 2.240 2.240 20,400 -0.13(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.