Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.380 6.433 6.373 6.413 15,063 +0.03(+0.51%)
Jun 27, 2003 6.373 6.413 6.372 6.380 53,978 +0.00(+0.05%)
Jun 26, 2003 6.393 6.394 6.375 6.377 17,574 +0.00(+0.04%)
Jun 25, 2003 6.453 6.453 6.375 6.375 48,957 -0.08(-1.21%)
Jun 24, 2003 6.429 6.488 6.429 6.453 8,787 +0.02(+0.28%)
Jun 23, 2003 6.513 6.513 6.425 6.434 36,404 -0.08(-1.20%)
Jun 20, 2003 6.545 6.565 6.512 6.512 12,553 -0.02(-0.30%)
Jun 19, 2003 6.620 6.621 6.532 6.532 41,425 -0.12(-1.80%)
Jun 18, 2003 6.588 6.722 6.588 6.652 84,105 +0.05(+0.78%)
Jun 17, 2003 6.612 6.612 6.580 6.600 70,297 +0.03(+0.42%)
Jun 16, 2003 6.520 6.593 6.512 6.572 104,190 +0.08(+1.16%)
Jun 13, 2003 6.492 6.504 6.476 6.496 86,616 +0.04(+0.69%)
Jun 12, 2003 6.492 6.492 6.452 6.452 22,595 -0.03(-0.41%)
Jun 11, 2003 6.465 6.504 6.461 6.478 111,722 +0.03(+0.53%)
Jun 10, 2003 6.528 6.528 6.441 6.444 18,829 -0.07(-1.05%)
Jun 09, 2003 6.480 6.531 6.472 6.512 120,509 +0.05(+0.80%)
Jun 06, 2003 6.453 6.492 6.453 6.461 31,382 +0.03(+0.43%)
Jun 05, 2003 6.484 6.485 6.433 6.433 56,489 -0.06(-0.98%)
Jun 04, 2003 6.425 6.496 6.425 6.496 70,297 +0.09(+1.34%)
Jun 03, 2003 6.474 6.474 6.393 6.410 50,212 -0.06(-0.97%)
Jun 02, 2003 6.404 6.473 6.404 6.473 36,404 +0.06(+0.94%)
May 30, 2003 6.432 6.492 6.389 6.413 107,956 +0.02(+0.31%)
May 29, 2003 6.325 6.393 6.325 6.393 45,191 +0.09(+1.42%)
May 28, 2003 6.277 6.304 6.245 6.304 25,106 +0.01(+0.16%)
May 27, 2003 6.214 6.293 6.214 6.293 13,808 +0.09(+1.48%)
May 23, 2003 6.214 6.237 6.202 6.202 6,276 +0.02(+0.26%)
May 22, 2003 6.146 6.237 6.134 6.186 38,914 +0.05(+0.83%)
May 21, 2003 6.152 6.154 6.133 6.135 10,042 -0.02(-0.31%)
May 20, 2003 6.154 6.158 6.094 6.154 64,020 -0.02(-0.39%)
May 19, 2003 6.214 6.214 6.170 6.178 16,319 -0.05(-0.83%)
May 16, 2003 6.254 6.254 6.230 6.230 7,531 -0.02(-0.38%)
May 15, 2003 6.214 6.269 6.214 6.253 23,850 +0.02(+0.37%)
May 14, 2003 6.269 6.270 6.226 6.230 15,063 -0.05(-0.81%)
May 13, 2003 6.309 6.309 6.281 6.281 6,276 -0.01(-0.19%)
May 12, 2003 6.337 6.338 6.273 6.293 64,020 -0.06(-0.94%)
May 09, 2003 6.206 6.353 6.205 6.353 40,169 +0.16(+2.61%)
May 08, 2003 6.225 6.234 6.190 6.191 16,319 -0.01(-0.23%)
May 07, 2003 6.214 6.253 6.206 6.206 26,361 +0.01(+0.19%)
May 06, 2003 6.174 6.214 6.173 6.194 28,872 +0.00(+0.00%)
May 05, 2003 6.281 6.292 6.194 6.194 84,105 -0.07(-1.08%)
May 02, 2003 6.257 6.312 6.214 6.261 96,659 -0.01(-0.19%)
May 01, 2003 6.214 6.273 6.174 6.273 61,510 +0.07(+1.16%)
Apr 30, 2003 6.241 6.241 6.202 6.202 7,531 -0.04(-0.56%)
Apr 29, 2003 6.202 6.241 6.175 6.237 28,872 +0.04(+0.57%)
Apr 28, 2003 6.149 6.206 6.149 6.202 40,169 +0.07(+1.10%)
Apr 25, 2003 6.194 6.194 6.134 6.134 21,340 -0.08(-1.28%)
Apr 24, 2003 6.222 6.222 6.154 6.214 65,276 -0.02(-0.38%)
Apr 23, 2003 6.237 6.253 6.194 6.237 79,084 -0.01(-0.11%)
Apr 22, 2003 6.273 6.293 6.206 6.245 70,297 -0.07(-1.09%)
Apr 21, 2003 6.353 6.389 6.313 6.313 40,169 -0.03(-0.44%)
Apr 17, 2003 6.265 6.357 6.265 6.341 32,638 +0.09(+1.47%)
Apr 16, 2003 6.301 6.301 6.241 6.249 13,808 -0.04(-0.58%)
Apr 15, 2003 6.273 6.286 6.265 6.286 26,361 -0.01(-0.10%)
Apr 14, 2003 6.250 6.292 6.250 6.292 15,063 +0.02(+0.36%)
Apr 11, 2003 6.285 6.285 6.261 6.270 16,319 -0.00(-0.05%)
Apr 10, 2003 6.325 6.325 6.253 6.273 41,425 -0.04(-0.57%)
Apr 09, 2003 6.372 6.386 6.293 6.309 47,701 -0.08(-1.23%)
Apr 08, 2003 6.353 6.389 6.334 6.388 40,169 +0.02(+0.30%)
Apr 07, 2003 6.373 6.472 6.357 6.369 95,403 +0.04(+0.69%)
Apr 04, 2003 6.276 6.325 6.257 6.325 48,957 +0.04(+0.62%)
Apr 03, 2003 6.333 6.333 6.273 6.286 30,127 -0.05(-0.74%)
Apr 02, 2003 6.269 6.373 6.269 6.333 90,382 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.