Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.747 1.747 1.670 1.687 31,651 -0.02(-1.00%)
Apr 29, 2003 1.712 1.730 1.695 1.704 59,565 +0.02(+1.01%)
Apr 28, 2003 1.584 1.687 1.584 1.687 61,434 +0.14(+8.84%)
Apr 25, 2003 1.687 1.712 1.533 1.550 76,617 -0.09(-5.73%)
Apr 24, 2003 1.661 1.670 1.584 1.644 174,492 +0.02(+1.05%)
Apr 23, 2003 1.661 1.661 1.610 1.627 143,074 -0.02(-1.04%)
Apr 22, 2003 1.507 1.644 1.498 1.644 425,369 +0.14(+9.09%)
Apr 21, 2003 1.575 1.593 1.413 1.507 180,215 -0.06(-3.83%)
Apr 17, 2003 1.541 1.567 1.541 1.567 97,524 +0.08(+5.17%)
Apr 16, 2003 1.584 1.627 1.456 1.490 83,742 -0.03(-1.70%)
Apr 15, 2003 1.507 1.541 1.481 1.515 88,998 -0.03(-2.21%)
Apr 14, 2003 1.533 1.567 1.533 1.550 67,624 +0.03(+1.69%)
Apr 11, 2003 1.618 1.618 1.498 1.524 90,867 -0.06(-3.78%)
Apr 10, 2003 1.627 1.695 1.550 1.584 95,889 -0.02(-1.07%)
Apr 09, 2003 1.584 1.704 1.584 1.601 49,054 -0.03(-1.58%)
Apr 08, 2003 1.618 1.661 1.584 1.627 119,248 -0.06(-3.55%)
Apr 07, 2003 1.867 1.884 1.661 1.687 209,064 -0.11(-6.19%)
Apr 04, 2003 1.909 1.986 1.798 1.798 123,686 -0.19(-9.48%)
Apr 03, 2003 2.063 2.098 1.952 1.986 105,583 -0.10(-4.92%)
Apr 02, 2003 2.115 2.226 2.012 2.089 48,820 +0.02(+0.83%)
Apr 01, 2003 1.892 2.072 1.884 2.072 256,950 +0.18(+9.50%)
Mar 31, 2003 2.021 2.046 1.892 1.892 38,425 -0.16(-7.92%)
Mar 28, 2003 2.140 2.397 2.012 2.055 32,819 -0.09(-4.00%)
Mar 27, 2003 2.055 2.140 1.815 2.140 134,548 +0.09(+4.17%)
Mar 26, 2003 2.226 2.226 2.055 2.055 27,096 -0.20(-8.75%)
Mar 25, 2003 2.175 2.295 2.158 2.252 42,396 +0.08(+3.54%)
Mar 24, 2003 2.312 2.355 2.166 2.175 17,519 -0.14(-5.93%)
Mar 21, 2003 2.277 2.355 2.192 2.312 66,807 +0.01(+0.37%)
Mar 20, 2003 2.269 2.303 2.209 2.303 28,848 -0.01(-0.37%)
Mar 19, 2003 2.295 2.312 2.149 2.312 50,455 +0.01(+0.37%)
Mar 18, 2003 2.269 2.312 2.252 2.303 12,029 -0.01(-0.37%)
Mar 17, 2003 2.243 2.397 2.243 2.312 42,513 +0.07(+3.05%)
Mar 14, 2003 2.355 2.355 2.243 2.243 13,197 -0.09(-3.68%)
Mar 13, 2003 2.226 2.329 2.226 2.329 20,789 +0.09(+4.21%)
Mar 12, 2003 2.235 2.235 2.200 2.235 20,205 +0.00(+0.00%)
Mar 11, 2003 2.235 2.235 2.183 2.235 34,454 +0.00(+0.00%)
Mar 10, 2003 2.295 2.320 2.235 2.235 20,088 -0.09(-4.04%)
Mar 07, 2003 2.337 2.363 2.329 2.329 7,241 -0.02(-0.73%)
Mar 06, 2003 2.303 2.346 2.303 2.346 24,176 +0.03(+1.48%)
Mar 05, 2003 2.346 2.363 2.269 2.312 213,619 -0.04(-1.82%)
Mar 04, 2003 2.337 2.355 2.277 2.355 44,849 +0.00(+0.00%)
Mar 03, 2003 2.329 2.363 2.329 2.355 14,249 +0.03(+1.10%)
Feb 28, 2003 2.337 2.363 2.329 2.329 17,636 -0.03(-1.45%)
Feb 27, 2003 2.363 2.363 2.329 2.363 12,730 +0.01(+0.36%)
Feb 26, 2003 2.380 2.380 2.320 2.355 20,789 -0.04(-1.79%)
Feb 25, 2003 2.329 2.457 2.320 2.397 64,354 +0.06(+2.56%)
Feb 24, 2003 2.483 2.483 2.329 2.337 49,054 -0.14(-5.54%)
Feb 21, 2003 2.389 2.483 2.329 2.474 27,914 +0.09(+3.96%)
Feb 20, 2003 2.346 2.406 2.346 2.380 13,781 +0.02(+0.72%)
Feb 19, 2003 2.483 2.560 2.303 2.363 36,907 -0.14(-5.48%)
Feb 18, 2003 2.466 2.500 2.414 2.500 21,840 +0.08(+3.18%)
Feb 14, 2003 2.526 2.569 2.397 2.423 32,936 -0.10(-4.07%)
Feb 13, 2003 2.440 2.526 2.440 2.526 14,833 +0.09(+3.51%)
Feb 12, 2003 2.440 2.449 2.440 2.440 26,629 +0.00(+0.00%)
Feb 11, 2003 2.509 2.509 2.440 2.440 17,636 -0.09(-3.72%)
Feb 10, 2003 2.397 2.534 2.397 2.534 210,816 +0.09(+3.86%)
Feb 07, 2003 2.534 2.534 2.423 2.440 45,083 -0.09(-3.72%)
Feb 06, 2003 2.569 2.577 2.526 2.534 21,140 -0.05(-1.99%)
Feb 05, 2003 2.637 2.637 2.577 2.586 25,811 -0.05(-1.95%)
Feb 04, 2003 2.611 2.637 2.611 2.637 25,111 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.